アライメント ヘルスケア ALHC
53 勝/ 34 敗
買いシグナル 点灯中
過去5年間で87回中53回株価が上昇した(53勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/01
19.075 |
- | - |
- - |
|
2025/11/28
19.185 |
19.00 | - |
- - |
|
2025/11/25
19.15 |
19.365 | - |
- - |
|
2025/09/02
16.65 |
16.565 | 16.485 |
-0.08 (-0.48%) |
|
2025/08/27
16.145 |
16.23 | 16.30 |
+0.07 (+0.43%) |
|
2025/08/25
15.57 |
15.60 | 16.65 |
+1.04 (+6.73%) |
|
2025/08/20
15.03 |
15.20 | 16.145 |
+0.94 (+6.21%) |
|
2025/08/15
15.04 |
14.99 | 15.86 |
+0.86 (+5.80%) |
|
2025/08/12
14.63 |
14.77 | 14.90 |
+0.13 (+0.88%) |
|
2025/01/22
14.615 |
14.50 | 15.32 |
+0.82 (+5.65%) |
|
2025/01/17
14.56 |
14.62 | 15.50 |
+0.88 (+6.01%) |
|
2025/01/16
14.545 |
14.62 | 14.96 |
+0.34 (+2.32%) |
|
2025/01/15
13.90 |
13.63 | 14.58 |
+0.94 (+6.96%) |
|
2025/01/14
13.54 |
13.645 | 14.615 |
+0.97 (+7.10%) |
|
2025/01/13
13.50 |
13.78 | 14.56 |
+0.78 (+5.66%) |
|
2025/01/08
11.94 |
11.875 | 14.545 |
+2.67 (+22.48%) |
|
2024/05/20
7.21 |
7.27 | 7.42 |
+0.15 (+2.06%) |
|
2024/05/16
7.005 |
7.13 | 7.055 |
-0.07 (-1.05%) |
|
2024/05/13
6.93 |
7.08 | 7.21 |
+0.12 (+1.83%) |
|
2024/05/09
6.92 |
6.93 | 7.005 |
+0.07 (+1.08%) |
|
2024/05/08
6.79 |
6.81 | 7.05 |
+0.24 (+3.52%) |
|
2024/05/06
6.775 |
6.79 | 6.93 |
+0.13 (+2.06%) |
|
2024/05/03
6.62 |
6.59 | 6.835 |
+0.24 (+3.71%) |
|
2024/05/02
5.28 |
6.09 | 6.92 |
+0.83 (+13.62%) |
|
2023/12/07
7.92 |
7.875 | 8.45 |
+0.57 (+7.30%) |
|
2023/12/01
7.36 |
7.37 | 7.985 |
+0.61 (+8.34%) |
|
2023/11/28
7.56 |
7.54 | 7.755 |
+0.21 (+2.85%) |
|
2023/11/27
7.58 |
7.58 | 7.485 |
-0.09 (-1.25%) |
|
2023/11/24
7.33 |
7.375 | 7.36 |
-0.01 (-0.20%) |
|
2023/11/20
6.685 |
6.715 | 7.56 |
+0.84 (+12.58%) |
|
2023/10/02
7.03 |
7.02 | 7.295 |
+0.27 (+3.91%) |
|
2023/09/29
6.93 |
6.83 | 7.32 |
+0.49 (+7.17%) |
|
2023/09/28
7.05 |
7.08 | 7.175 |
+0.09 (+1.34%) |
|
2023/09/27
6.81 |
6.95 | 7.35 |
+0.39 (+5.75%) |
|
2023/09/26
6.865 |
6.90 | 7.01 |
+0.10 (+1.59%) |
|
2023/09/25
6.77 |
6.77 | 7.03 |
+0.26 (+3.84%) |
|
2023/08/29
6.01 |
6.01 | 5.65 |
-0.35 (-5.99%) |
|
2023/08/25
5.885 |
5.985 | 5.75 |
-0.23 (-3.92%) |
|
2023/08/22
6.13 |
6.13 | 6.01 |
-0.12 (-1.95%) |
|
2023/08/15
6.73 |
6.72 | 6.13 |
-0.58 (-8.77%) |
|
2023/08/14
6.77 |
6.65 | 6.165 |
-0.48 (-7.29%) |
|
2023/08/11
6.555 |
6.43 | 6.12 |
-0.30 (-4.82%) |
|
2023/08/09
6.65 |
6.63 | 6.58 |
-0.04 (-0.75%) |
|
2023/08/08
6.63 |
6.56 | 6.73 |
+0.17 (+2.59%) |
|
2023/06/29
5.955 |
5.97 | 5.625 |
-0.34 (-5.77%) |
|
2023/06/28
6.02 |
6.105 | 5.55 |
-0.55 (-9.09%) |
|
2023/06/16
6.19 |
5.995 | 5.75 |
-0.24 (-4.08%) |
|
2023/06/15
6.49 |
6.52 | 6.10 |
-0.41 (-6.44%) |
|
2023/06/14
6.47 |
6.31 | 6.23 |
-0.07 (-1.26%) |
|
2023/06/13
7.49 |
7.415 | 6.11 |
-1.30 (-17.59%) |
|
2023/06/12
7.43 |
7.32 | 6.14 |
-1.18 (-16.12%) |
|
2023/05/18
6.65 |
6.685 | 6.345 |
-0.33 (-5.08%) |
|
2023/05/12
6.69 |
6.675 | 6.72 |
+0.04 (+0.67%) |
|
2023/05/09
7.40 |
7.435 | 6.705 |
-0.72 (-9.81%) |
|
2023/02/07
11.425 |
11.39 | 10.90 |
-0.49 (-4.30%) |
|
2023/01/31
12.34 |
12.33 | 11.425 |
-0.90 (-7.33%) |
|
2023/01/26
11.765 |
11.64 | 11.73 |
+0.08 (+0.77%) |
|
2023/01/24
11.75 |
11.66 | 12.34 |
+0.67 (+5.83%) |
|
2022/12/14
11.91 |
11.815 | 11.91 |
+0.09 (+0.80%) |
|
2022/12/05
12.94 |
12.92 | 11.99 |
-0.92 (-7.19%) |
|
2022/11/17
11.95 |
12.07 | 12.045 |
-0.02 (-0.20%) |
|
2022/11/14
13.08 |
13.35 | 11.56 |
-1.78 (-13.40%) |
|
2022/11/10
13.25 |
13.59 | 11.95 |
-1.64 (-12.06%) |
|
2022/06/10
11.00 |
10.81 | 11.36 |
+0.54 (+5.08%) |
|
2022/06/06
10.73 |
10.64 | 10.66 |
+0.01 (+0.18%) |
|
2022/06/01
10.23 |
10.38 | 11.15 |
+0.76 (+7.41%) |
|
2022/05/31
10.65 |
10.73 | 11.32 |
+0.58 (+5.49%) |
|
2022/05/27
11.03 |
10.94 | 10.73 |
-0.20 (-1.91%) |
|
2022/05/25
10.86 |
11.12 | 11.24 |
+0.12 (+1.07%) |
|
2022/05/24
10.42 |
10.52 | 10.23 |
-0.28 (-2.75%) |
|
2022/05/23
10.45 |
10.51 | 10.65 |
+0.14 (+1.33%) |
|
2022/04/14
10.91 |
10.815 | 9.90 |
-0.91 (-8.46%) |
|
2022/04/12
10.93 |
10.86 | 10.79 |
-0.07 (-0.64%) |
|
2022/04/11
10.94 |
11.12 | 10.61 |
-0.50 (-4.58%) |
|
2022/03/30
11.43 |
11.38 | 11.265 |
-0.11 (-1.01%) |
|
2022/03/29
11.20 |
11.17 | 11.22 |
+0.05 (+0.44%) |
|
2022/03/28
10.65 |
10.98 | 11.63 |
+0.65 (+5.91%) |
|
2022/03/16
9.045 |
8.91 | 10.545 |
+1.63 (+18.35%) |
|
2022/03/15
8.685 |
9.13 | 10.59 |
+1.45 (+15.99%) |
|
2022/03/10
9.85 |
9.85 | 9.56 |
-0.28 (-2.94%) |
|
2021/11/09
21.205 |
21.58 | 22.83 |
+1.25 (+5.79%) |
|
2021/11/05
22.105 |
20.30 | 21.63 |
+1.32 (+6.55%) |
|
2021/11/04
20.89 |
20.625 | 22.47 |
+1.84 (+8.94%) |
|
2021/11/02
19.935 |
20.04 | 21.205 |
+1.16 (+5.81%) |
|
2021/10/28
19.90 |
19.86 | 20.89 |
+1.03 (+5.18%) |
|
2021/10/27
19.57 |
19.76 | 20.01 |
+0.25 (+1.26%) |
|
2021/10/25
19.87 |
19.83 | 19.95 |
+0.12 (+0.60%) |
|
2021/10/22
19.795 |
19.82 | 19.87 |
+0.05 (+0.25%) |
|
2021/10/20
19.23 |
19.46 | 19.57 |
+0.10 (+0.56%) |
|
2021/06/16
26.76 |
26.685 | 26.47 |
-0.21 (-0.80%) |