キャセラ ウェイスト システムズ A CWST
44 勝/ 32 敗
買いシグナル 点灯中
過去5年間で76回中44回株価が上昇した(44勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/01
96.14 |
- | - |
- - |
|
2025/11/26
96.75 |
96.26 | - |
- - |
|
2025/11/25
96.875 |
97.61 | - |
- - |
|
2025/11/20
93.06 |
93.05 | 96.45 |
+3.40 (+3.65%) |
|
2025/04/10
114.22 |
114.99 | 118.28 |
+3.29 (+2.86%) |
|
2025/04/01
112.68 |
112.73 | 103.88 |
-8.85 (-7.85%) |
|
2025/03/27
110.79 |
111.285 | 114.88 |
+3.59 (+3.23%) |
|
2025/03/25
112.79 |
113.205 | 112.68 |
-0.52 (-0.46%) |
|
2025/02/14
111.42 |
111.93 | 111.955 |
+0.02 (+0.02%) |
|
2025/02/12
106.61 |
107.055 | 115.525 |
+8.46 (+7.91%) |
|
2025/02/06
108.51 |
107.60 | 106.73 |
-0.86 (-0.80%) |
|
2025/02/03
108.87 |
108.035 | 108.54 |
+0.50 (+0.46%) |
|
2025/01/17
111.49 |
112.71 | 106.98 |
-5.72 (-5.08%) |
|
2024/11/13
109.86 |
109.38 | 109.04 |
-0.33 (-0.31%) |
|
2024/11/12
107.27 |
108.44 | 109.40 |
+0.96 (+0.88%) |
|
2024/11/11
107.51 |
108.185 | 108.10 |
-0.08 (-0.07%) |
|
2024/11/08
106.62 |
107.465 | 106.57 |
-0.89 (-0.83%) |
|
2024/11/07
106.74 |
107.49 | 107.05 |
-0.43 (-0.40%) |
|
2024/10/28
101.01 |
101.025 | 99.41 |
-1.61 (-1.59%) |
|
2024/10/24
102.17 |
102.965 | 98.17 |
-4.79 (-4.65%) |
|
2024/10/23
103.095 |
102.85 | 101.305 |
-1.54 (-1.50%) |
|
2024/10/21
104.12 |
103.59 | 101.01 |
-2.57 (-2.49%) |
|
2024/05/24
99.675 |
99.46 | 99.10 |
-0.35 (-0.36%) |
|
2024/05/20
100.25 |
100.26 | 99.44 |
-0.82 (-0.81%) |
|
2024/05/15
97.52 |
97.625 | 98.855 |
+1.23 (+1.25%) |
|
2024/05/09
96.59 |
97.07 | 97.63 |
+0.56 (+0.57%) |
|
2023/12/01
83.62 |
83.25 | 83.955 |
+0.70 (+0.84%) |
|
2023/11/30
80.91 |
81.08 | 84.36 |
+3.28 (+4.04%) |
|
2023/11/27
79.70 |
79.53 | 84.99 |
+5.45 (+6.86%) |
|
2023/11/24
79.81 |
80.495 | 83.62 |
+3.12 (+3.88%) |
|
2023/11/22
79.535 |
79.605 | 80.91 |
+1.30 (+1.63%) |
|
2023/11/20
80.50 |
80.42 | 79.88 |
-0.54 (-0.67%) |
|
2023/11/16
81.115 |
81.20 | 79.81 |
-1.39 (-1.71%) |
|
2023/11/15
81.94 |
81.50 | 79.535 |
-1.96 (-2.41%) |
|
2023/11/14
82.81 |
82.895 | 80.04 |
-2.85 (-3.44%) |
|
2023/04/10
83.57 |
83.35 | 85.625 |
+2.27 (+2.72%) |
|
2023/04/05
81.825 |
81.285 | 85.675 |
+4.39 (+5.40%) |
|
2023/04/03
81.80 |
81.56 | 83.86 |
+2.29 (+2.82%) |
|
2023/03/31
82.63 |
82.155 | 83.57 |
+1.41 (+1.72%) |
|
2023/03/30
80.84 |
82.03 | 81.785 |
-0.24 (-0.29%) |
|
2023/03/24
79.02 |
79.36 | 82.63 |
+3.26 (+4.12%) |
|
2023/03/17
79.22 |
79.18 | 79.02 |
-0.16 (-0.20%) |
|
2023/02/02
80.40 |
80.00 | 79.15 |
-0.84 (-1.06%) |
|
2022/11/22
85.10 |
85.23 | 86.105 |
+0.87 (+1.02%) |
|
2022/11/17
81.035 |
82.40 | 85.22 |
+2.81 (+3.42%) |
|
2022/11/16
80.59 |
80.245 | 84.985 |
+4.73 (+5.90%) |
|
2022/11/11
80.02 |
80.08 | 82.41 |
+2.32 (+2.90%) |
|
2022/11/10
82.79 |
82.49 | 81.035 |
-1.45 (-1.76%) |
|
2022/11/08
80.32 |
79.725 | 79.91 |
+0.18 (+0.23%) |
|
2022/11/04
80.62 |
80.91 | 80.02 |
-0.89 (-1.09%) |
|
2022/11/03
82.01 |
82.895 | 82.79 |
-0.10 (-0.12%) |
|
2022/10/31
81.81 |
82.82 | 80.89 |
-1.92 (-2.33%) |
|
2022/08/08
83.92 |
83.88 | 86.08 |
+2.20 (+2.62%) |
|
2022/08/04
83.92 |
83.13 | 84.24 |
+1.10 (+1.33%) |
|
2022/08/03
84.77 |
83.99 | 85.46 |
+1.46 (+1.75%) |
|
2022/07/29
80.97 |
80.66 | 84.02 |
+3.35 (+4.16%) |
|
2022/07/28
79.62 |
81.33 | 83.92 |
+2.59 (+3.18%) |
|
2022/07/14
73.53 |
73.89 | 75.59 |
+1.70 (+2.30%) |
|
2022/07/12
73.52 |
73.02 | 73.99 |
+0.96 (+1.32%) |
|
2022/07/07
73.42 |
72.66 | 73.53 |
+0.87 (+1.19%) |
|
2022/03/21
85.64 |
85.89 | 86.61 |
+0.71 (+0.83%) |
|
2022/03/16
87.15 |
87.32 | 85.66 |
-1.65 (-1.90%) |
|
2022/03/14
88.00 |
87.96 | 85.64 |
-2.31 (-2.63%) |
|
2022/03/11
90.65 |
90.18 | 86.98 |
-3.20 (-3.54%) |
|
2022/03/10
91.265 |
91.68 | 86.11 |
-5.57 (-6.07%) |
|
2022/03/08
84.84 |
84.71 | 87.92 |
+3.21 (+3.78%) |
|
2021/08/09
68.16 |
68.20 | 69.55 |
+1.34 (+1.97%) |
|
2021/08/06
68.92 |
68.80 | 69.17 |
+0.37 (+0.53%) |
|
2021/08/04
68.65 |
68.82 | 69.62 |
+0.80 (+1.16%) |
|
2021/08/03
69.59 |
69.79 | 67.82 |
-1.97 (-2.82%) |
|
2021/08/02
68.145 |
68.64 | 68.16 |
-0.48 (-0.69%) |
|
2021/07/30
68.69 |
68.41 | 68.92 |
+0.51 (+0.74%) |
|
2021/03/04
61.38 |
61.865 | 63.56 |
+1.69 (+2.73%) |
|
2021/03/03
61.72 |
61.47 | 63.40 |
+1.92 (+3.13%) |
|
2021/03/01
60.555 |
60.32 | 62.855 |
+2.53 (+4.20%) |
|
2021/02/26
58.14 |
58.955 | 62.35 |
+3.39 (+5.75%) |
|
2021/02/24
60.60 |
60.77 | 61.72 |
+0.94 (+1.56%) |
|
2021/02/19
60.01 |
59.50 | 58.14 |
-1.35 (-2.28%) |
|
2021/02/18
60.23 |
58.145 | 60.31 |
+2.16 (+3.72%) |