エッセンシャル ユーティリティーズ WTRG
17 勝/ 9 敗
買いシグナル 点灯中
過去1年間で26回中17回株価が上昇した(17勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/01
39.32 |
- | - |
- - |
|
2025/11/24
39.905 |
40.075 | - |
- - |
|
2025/11/17
39.95 |
39.745 | 39.905 |
+0.16 (+0.40%) |
|
2025/11/13
39.95 |
40.17 | 38.655 |
-1.51 (-3.77%) |
|
2025/10/14
39.945 |
39.835 | 41.68 |
+1.84 (+4.63%) |
|
2025/10/08
41.04 |
41.165 | 40.675 |
-0.49 (-1.19%) |
|
2025/10/06
40.06 |
40.17 | 39.76 |
-0.41 (-1.02%) |
|
2025/10/03
39.395 |
39.44 | 40.70 |
+1.26 (+3.19%) |
|
2025/10/02
38.575 |
38.68 | 40.465 |
+1.78 (+4.61%) |
|
2025/10/01
38.815 |
38.77 | 41.04 |
+2.26 (+5.85%) |
|
2025/09/30
39.92 |
40.00 | 40.625 |
+0.62 (+1.56%) |
|
2025/08/26
39.05 |
39.32 | 38.63 |
-0.68 (-1.75%) |
|
2025/08/20
39.26 |
39.46 | 39.825 |
+0.36 (+0.92%) |
|
2025/08/18
38.68 |
38.77 | 39.08 |
+0.30 (+0.79%) |
|
2025/08/14
39.055 |
39.09 | 39.23 |
+0.13 (+0.35%) |
|
2025/08/13
39.165 |
39.02 | 39.26 |
+0.23 (+0.61%) |
|
2025/08/11
39.035 |
38.675 | 38.68 |
+0.00 (+0.01%) |
|
2025/08/08
38.81 |
38.935 | 39.17 |
+0.23 (+0.60%) |
|
2025/03/12
38.54 |
38.82 | 39.14 |
+0.32 (+0.82%) |
|
2025/03/10
40.58 |
40.22 | 39.85 |
-0.36 (-0.91%) |
|
2025/03/07
39.81 |
39.785 | 39.505 |
-0.27 (-0.70%) |
|
2025/03/05
38.49 |
38.255 | 38.54 |
+0.28 (+0.74%) |
|
2025/03/03
39.13 |
38.93 | 40.58 |
+1.64 (+4.23%) |
|
2025/02/26
37.55 |
36.63 | 38.49 |
+1.85 (+5.07%) |
|
2025/02/25
38.03 |
37.845 | 38.77 |
+0.92 (+2.44%) |
|
2024/12/13
38.70 |
38.80 | 36.39 |
-2.40 (-6.21%) |
|
2024/12/05
39.31 |
39.145 | 39.08 |
-0.06 (-0.16%) |
|
2024/12/03
39.655 |
39.525 | 39.10 |
-0.42 (-1.07%) |