エッセンシャル ユーティリティーズ WTRG
74 勝/ 45 敗
買いシグナル 点灯中
過去5年間で119回中74回株価が上昇した(74勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/01
39.32 |
- | - |
- - |
|
2025/11/24
39.905 |
40.075 | - |
- - |
|
2025/11/17
39.95 |
39.745 | 39.905 |
+0.16 (+0.40%) |
|
2025/11/13
39.95 |
40.17 | 38.655 |
-1.51 (-3.77%) |
|
2025/10/14
39.945 |
39.835 | 41.68 |
+1.84 (+4.63%) |
|
2025/10/08
41.04 |
41.165 | 40.675 |
-0.49 (-1.19%) |
|
2025/10/06
40.06 |
40.17 | 39.76 |
-0.41 (-1.02%) |
|
2025/10/03
39.395 |
39.44 | 40.70 |
+1.26 (+3.19%) |
|
2025/10/02
38.575 |
38.68 | 40.465 |
+1.78 (+4.61%) |
|
2025/10/01
38.815 |
38.77 | 41.04 |
+2.26 (+5.85%) |
|
2025/09/30
39.92 |
40.00 | 40.625 |
+0.62 (+1.56%) |
|
2025/08/26
39.05 |
39.32 | 38.63 |
-0.68 (-1.75%) |
|
2025/08/20
39.26 |
39.46 | 39.825 |
+0.36 (+0.92%) |
|
2025/08/18
38.68 |
38.77 | 39.08 |
+0.30 (+0.79%) |
|
2025/08/14
39.055 |
39.09 | 39.23 |
+0.13 (+0.35%) |
|
2025/08/13
39.165 |
39.02 | 39.26 |
+0.23 (+0.61%) |
|
2025/08/11
39.035 |
38.675 | 38.68 |
+0.00 (+0.01%) |
|
2025/08/08
38.81 |
38.935 | 39.17 |
+0.23 (+0.60%) |
|
2025/03/12
38.54 |
38.82 | 39.14 |
+0.32 (+0.82%) |
|
2025/03/10
40.58 |
40.22 | 39.85 |
-0.36 (-0.91%) |
|
2025/03/07
39.81 |
39.785 | 39.505 |
-0.27 (-0.70%) |
|
2025/03/05
38.49 |
38.255 | 38.54 |
+0.28 (+0.74%) |
|
2025/03/03
39.13 |
38.93 | 40.58 |
+1.64 (+4.23%) |
|
2025/02/26
37.55 |
36.63 | 38.49 |
+1.85 (+5.07%) |
|
2025/02/25
38.03 |
37.845 | 38.77 |
+0.92 (+2.44%) |
|
2024/12/13
38.70 |
38.80 | 36.39 |
-2.40 (-6.21%) |
|
2024/12/05
39.31 |
39.145 | 39.08 |
-0.06 (-0.16%) |
|
2024/12/03
39.655 |
39.525 | 39.10 |
-0.42 (-1.07%) |
|
2024/11/29
40.03 |
40.055 | 38.93 |
-1.12 (-2.80%) |
|
2024/11/26
40.045 |
40.33 | 39.17 |
-1.15 (-2.87%) |
|
2024/11/22
39.54 |
39.73 | 40.20 |
+0.47 (+1.18%) |
|
2024/11/19
38.95 |
38.93 | 40.045 |
+1.11 (+2.86%) |
|
2024/11/15
38.60 |
38.72 | 39.54 |
+0.82 (+2.11%) |
|
2024/11/11
39.80 |
39.515 | 38.83 |
-0.68 (-1.73%) |
|
2024/11/04
38.65 |
38.89 | 39.80 |
+0.90 (+2.33%) |
|
2024/10/24
39.42 |
39.65 | 38.61 |
-1.03 (-2.62%) |
|
2024/10/22
40.48 |
40.52 | 38.505 |
-2.01 (-4.97%) |
|
2024/10/18
40.54 |
40.54 | 38.84 |
-1.69 (-4.19%) |
|
2024/10/16
40.47 |
40.39 | 40.29 |
-0.10 (-0.24%) |
|
2024/10/15
40.40 |
40.66 | 40.48 |
-0.17 (-0.44%) |
|
2024/07/17
41.30 |
41.14 | 41.065 |
-0.07 (-0.18%) |
|
2024/07/16
40.32 |
40.47 | 40.55 |
+0.07 (+0.19%) |
|
2024/07/12
40.43 |
40.13 | 40.72 |
+0.58 (+1.47%) |
|
2024/05/09
38.785 |
38.78 | 39.40 |
+0.61 (+1.59%) |
|
2024/05/06
38.30 |
38.365 | 39.215 |
+0.85 (+2.21%) |
|
2024/05/03
37.78 |
37.97 | 39.235 |
+1.26 (+3.33%) |
|
2024/05/02
37.655 |
38.775 | 38.785 |
+0.00 (+0.02%) |
|
2024/04/30
36.59 |
36.73 | 38.67 |
+1.94 (+5.28%) |
|
2024/04/09
36.72 |
35.975 | 33.86 |
-2.11 (-5.87%) |
|
2024/04/04
36.485 |
36.11 | 34.895 |
-1.21 (-3.36%) |
|
2024/04/01
36.785 |
36.64 | 36.29 |
-0.35 (-0.95%) |
|
2024/03/27
36.82 |
36.90 | 36.485 |
-0.41 (-1.12%) |
|
2024/03/26
35.58 |
35.76 | 36.04 |
+0.28 (+0.78%) |
|
2024/03/22
36.62 |
36.71 | 36.785 |
+0.07 (+0.20%) |
|
2024/03/21
36.515 |
36.695 | 37.095 |
+0.39 (+1.09%) |
|
2023/12/20
36.66 |
36.97 | 37.645 |
+0.67 (+1.82%) |
|
2023/12/18
36.07 |
36.20 | 37.43 |
+1.22 (+3.39%) |
|
2023/12/14
37.105 |
36.86 | 37.04 |
+0.17 (+0.48%) |
|
2023/12/06
36.38 |
36.17 | 37.11 |
+0.93 (+2.59%) |
|
2023/12/04
36.25 |
36.25 | 35.75 |
-0.50 (-1.37%) |
|
2023/11/30
35.575 |
35.56 | 36.345 |
+0.78 (+2.20%) |
|
2023/11/22
35.00 |
34.945 | 35.575 |
+0.63 (+1.80%) |
|
2023/11/20
35.02 |
35.12 | 35.36 |
+0.24 (+0.68%) |
|
2023/11/15
35.42 |
35.66 | 35.00 |
-0.65 (-1.85%) |
|
2023/08/04
40.67 |
41.02 | 39.41 |
-1.61 (-3.92%) |
|
2023/08/01
41.745 |
41.77 | 40.54 |
-1.23 (-2.94%) |
|
2023/07/31
42.285 |
42.22 | 40.97 |
-1.25 (-2.96%) |
|
2023/07/27
42.545 |
42.70 | 40.865 |
-1.83 (-4.29%) |
|
2023/07/26
42.79 |
42.54 | 41.68 |
-0.85 (-2.02%) |
|
2023/07/25
42.585 |
42.61 | 41.745 |
-0.86 (-2.03%) |
|
2023/07/21
43.095 |
43.00 | 42.14 |
-0.85 (-1.99%) |
|
2023/05/02
42.28 |
42.55 | 42.39 |
-0.15 (-0.37%) |
|
2023/04/28
42.71 |
42.73 | 43.075 |
+0.34 (+0.80%) |
|
2023/04/21
43.68 |
43.745 | 42.71 |
-1.03 (-2.36%) |
|
2023/04/19
43.31 |
43.315 | 43.00 |
-0.31 (-0.72%) |
|
2023/04/13
44.11 |
43.66 | 43.26 |
-0.39 (-0.91%) |
|
2022/12/02
48.315 |
47.795 | 48.235 |
+0.43 (+0.92%) |
|
2022/11/29
47.07 |
46.955 | 47.97 |
+1.01 (+2.16%) |
|
2022/11/28
47.65 |
47.045 | 48.045 |
+1.00 (+2.12%) |
|
2022/11/23
48.305 |
48.53 | 48.365 |
-0.16 (-0.33%) |
|
2022/11/22
47.79 |
47.79 | 48.18 |
+0.39 (+0.81%) |
|
2022/11/18
47.035 |
47.35 | 47.65 |
+0.29 (+0.63%) |
|
2022/11/16
47.24 |
46.88 | 48.305 |
+1.42 (+3.03%) |
|
2022/11/11
46.56 |
46.78 | 47.035 |
+0.25 (+0.54%) |
|
2022/11/09
43.83 |
45.22 | 47.24 |
+2.02 (+4.46%) |
|
2022/07/26
49.715 |
49.57 | 51.62 |
+2.04 (+4.13%) |
|
2022/07/22
48.685 |
48.71 | 51.94 |
+3.22 (+6.63%) |
|
2022/07/21
48.215 |
48.80 | 51.165 |
+2.36 (+4.84%) |
|
2022/07/20
47.38 |
47.15 | 50.12 |
+2.96 (+6.29%) |
|
2022/07/19
47.425 |
47.55 | 49.715 |
+2.16 (+4.55%) |
|
2022/07/15
47.47 |
47.53 | 48.685 |
+1.15 (+2.43%) |
|
2022/07/11
46.45 |
46.54 | 46.885 |
+0.34 (+0.74%) |
|
2022/07/05
46.08 |
46.50 | 45.805 |
-0.69 (-1.49%) |
|
2022/04/05
51.565 |
51.52 | 51.07 |
-0.45 (-0.87%) |
|
2022/04/04
51.16 |
51.22 | 51.09 |
-0.12 (-0.25%) |
|
2022/04/01
52.59 |
52.45 | 51.49 |
-0.96 (-1.83%) |
|
2022/03/31
51.13 |
51.12 | 52.33 |
+1.21 (+2.36%) |
|
2022/03/30
51.965 |
51.53 | 52.42 |
+0.89 (+1.72%) |
|
2022/03/29
51.07 |
50.98 | 51.565 |
+0.58 (+1.14%) |
|
2022/03/24
48.89 |
49.155 | 51.13 |
+1.97 (+4.01%) |
|
2022/03/23
48.49 |
48.60 | 51.965 |
+3.36 (+6.92%) |
|
2021/12/08
50.515 |
50.55 | 51.40 |
+0.85 (+1.68%) |
|
2021/12/06
49.91 |
49.84 | 50.96 |
+1.11 (+2.24%) |
|
2021/12/03
48.45 |
48.95 | 50.45 |
+1.50 (+3.06%) |
|
2021/12/02
48.505 |
48.65 | 50.16 |
+1.50 (+3.10%) |
|
2021/11/26
47.26 |
47.38 | 48.45 |
+1.07 (+2.25%) |
|
2021/11/17
47.37 |
47.33 | 48.01 |
+0.67 (+1.43%) |
|
2021/11/16
47.31 |
47.01 | 48.30 |
+1.28 (+2.74%) |
|
2021/11/15
47.505 |
47.50 | 48.72 |
+1.21 (+2.56%) |
|
2021/07/23
48.66 |
48.475 | 49.12 |
+0.64 (+1.33%) |
|
2021/07/16
48.31 |
48.125 | 48.66 |
+0.53 (+1.11%) |
|
2021/07/12
47.53 |
47.185 | 47.415 |
+0.22 (+0.48%) |
|
2021/04/22
47.87 |
48.02 | 46.78 |
-1.24 (-2.58%) |
|
2021/04/21
47.82 |
47.815 | 46.57 |
-1.24 (-2.60%) |
|
2021/04/20
47.87 |
47.99 | 46.70 |
-1.28 (-2.68%) |
|
2021/04/15
47.12 |
47.40 | 47.95 |
+0.55 (+1.16%) |
|
2021/04/14
46.93 |
47.06 | 47.87 |
+0.80 (+1.72%) |
|
2021/04/13
46.65 |
46.75 | 47.82 |
+1.07 (+2.28%) |
|
2021/04/07
45.64 |
45.82 | 46.93 |
+1.10 (+2.42%) |
|
2021/02/10
48.36 |
48.255 | 45.63 |
-2.62 (-5.43%) |
|
2021/02/05
48.10 |
48.135 | 46.63 |
-1.50 (-3.12%) |