エバジー EVRG
22 勝/ 13 敗
買いシグナル 点灯中
過去3年間で35回中22回株価が上昇した(22勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/02
74.82 |
- | - |
- - |
|
2025/11/07
75.59 |
75.88 | 76.43 |
+0.55 (+0.72%) |
|
2025/11/06
75.51 |
76.20 | 76.36 |
+0.15 (+0.20%) |
|
2025/05/14
64.06 |
64.785 | 66.30 |
+1.51 (+2.33%) |
|
2025/05/13
64.77 |
64.67 | 67.455 |
+2.78 (+4.30%) |
|
2025/05/12
65.33 |
65.40 | 67.11 |
+1.70 (+2.61%) |
|
2025/04/08
64.51 |
64.15 | 67.88 |
+3.72 (+5.81%) |
|
2025/04/07
64.38 |
65.375 | 67.555 |
+2.18 (+3.33%) |
|
2025/01/10
59.895 |
60.15 | 63.18 |
+3.03 (+5.03%) |
|
2025/01/06
60.26 |
60.61 | 61.23 |
+0.61 (+1.02%) |
|
2024/12/18
60.51 |
60.335 | 61.67 |
+1.33 (+2.21%) |
|
2024/10/10
59.03 |
59.26 | 60.80 |
+1.53 (+2.59%) |
|
2024/10/07
59.57 |
59.805 | 59.72 |
-0.08 (-0.14%) |
|
2024/04/16
49.56 |
49.82 | 52.215 |
+2.39 (+4.80%) |
|
2024/04/15
50.42 |
50.34 | 52.27 |
+1.92 (+3.83%) |
|
2024/01/22
49.885 |
49.955 | 50.60 |
+0.64 (+1.29%) |
|
2023/10/02
48.12 |
47.67 | 49.33 |
+1.65 (+3.48%) |
|
2023/09/28
50.41 |
51.06 | 48.32 |
-2.74 (-5.36%) |
|
2023/09/27
51.06 |
51.26 | 48.68 |
-2.57 (-5.03%) |
|
2023/09/26
51.45 |
51.36 | 49.00 |
-2.35 (-4.59%) |
|
2023/09/05
52.74 |
52.73 | 53.02 |
+0.29 (+0.54%) |
|
2023/09/01
53.59 |
53.54 | 52.70 |
-0.83 (-1.56%) |
|
2023/08/31
54.96 |
55.15 | 53.935 |
-1.21 (-2.20%) |
|
2023/08/30
55.45 |
55.70 | 53.67 |
-2.03 (-3.64%) |
|
2023/08/04
57.33 |
57.57 | 58.26 |
+0.68 (+1.19%) |
|
2023/05/25
57.365 |
57.25 | 57.71 |
+0.46 (+0.80%) |
|
2023/05/24
58.16 |
57.75 | 57.19 |
-0.56 (-0.96%) |
|
2023/05/19
59.27 |
59.79 | 57.46 |
-2.32 (-3.89%) |
|
2023/05/18
59.24 |
59.71 | 57.365 |
-2.34 (-3.92%) |
|
2023/05/17
60.04 |
58.86 | 58.16 |
-0.70 (-1.18%) |
|
2023/05/16
60.31 |
60.16 | 58.75 |
-1.40 (-2.34%) |
|
2023/03/01
58.05 |
58.12 | 58.84 |
+0.72 (+1.23%) |
|
2023/02/28
58.83 |
58.555 | 58.34 |
-0.21 (-0.36%) |
|
2023/01/20
59.61 |
59.185 | 61.74 |
+2.55 (+4.31%) |
|
2023/01/19
59.24 |
59.05 | 61.40 |
+2.35 (+3.97%) |
|
2023/01/18
60.48 |
60.485 | 61.93 |
+1.44 (+2.38%) |