ステート ストリート STT
25 勝/ 22 敗
買いシグナル 点灯中
過去3年間で47回中25回株価が上昇した(25勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/02
119.02 |
- | - |
- - |
|
2025/05/21
95.505 |
95.275 | 96.97 |
+1.69 (+1.77%) |
|
2025/05/19
98.27 |
97.695 | 97.43 |
-0.26 (-0.27%) |
|
2025/05/14
97.675 |
97.445 | 95.505 |
-1.93 (-1.99%) |
|
2025/05/13
97.82 |
97.675 | 97.74 |
+0.06 (+0.06%) |
|
2025/05/12
95.98 |
96.285 | 98.27 |
+1.98 (+2.06%) |
|
2025/05/08
94.02 |
94.43 | 98.065 |
+3.63 (+3.84%) |
|
2025/05/05
90.53 |
90.09 | 95.98 |
+5.89 (+6.53%) |
|
2025/01/28
100.41 |
100.385 | 98.39 |
-1.99 (-1.98%) |
|
2025/01/27
100.26 |
99.58 | 98.15 |
-1.42 (-1.43%) |
|
2025/01/16
100.45 |
94.77 | 99.08 |
+4.31 (+4.54%) |
|
2024/07/17
85.34 |
84.76 | 82.95 |
-1.81 (-2.13%) |
|
2024/07/16
84.81 |
85.015 | 83.825 |
-1.18 (-1.39%) |
|
2024/07/15
78.875 |
79.39 | 83.95 |
+4.56 (+5.74%) |
|
2024/07/12
78.50 |
78.92 | 84.51 |
+5.59 (+7.08%) |
|
2024/05/16
77.62 |
77.815 | 74.815 |
-3.00 (-3.85%) |
|
2024/05/15
77.58 |
77.80 | 76.47 |
-1.32 (-1.70%) |
|
2024/05/14
76.565 |
76.89 | 77.085 |
+0.19 (+0.25%) |
|
2024/05/13
76.15 |
76.41 | 77.15 |
+0.74 (+0.96%) |
|
2024/05/10
76.57 |
77.10 | 78.04 |
+0.94 (+1.21%) |
|
2024/05/08
75.305 |
75.405 | 77.58 |
+2.17 (+2.88%) |
|
2024/04/05
75.85 |
76.17 | 75.79 |
-0.37 (-0.49%) |
|
2024/04/03
77.33 |
77.87 | 74.375 |
-3.49 (-4.48%) |
|
2024/03/28
77.32 |
76.95 | 75.85 |
-1.10 (-1.42%) |
|
2024/03/27
76.89 |
76.405 | 75.92 |
-0.48 (-0.63%) |
|
2024/03/26
76.17 |
76.43 | 77.33 |
+0.89 (+1.17%) |
|
2024/03/25
75.66 |
75.88 | 77.005 |
+1.12 (+1.48%) |
|
2024/03/21
75.93 |
76.13 | 77.32 |
+1.18 (+1.56%) |
|
2023/11/30
72.83 |
72.79 | 73.20 |
+0.40 (+0.56%) |
|
2023/11/29
71.76 |
71.81 | 71.42 |
-0.39 (-0.54%) |
|
2023/11/27
69.74 |
69.835 | 74.10 |
+4.26 (+6.10%) |
|
2023/11/24
70.295 |
69.80 | 73.89 |
+4.09 (+5.85%) |
|
2023/11/22
69.88 |
70.06 | 72.83 |
+2.76 (+3.95%) |
|
2023/11/21
69.06 |
69.33 | 71.76 |
+2.43 (+3.50%) |
|
2023/11/17
70.19 |
69.555 | 69.74 |
+0.18 (+0.26%) |
|
2023/11/15
69.74 |
69.755 | 69.88 |
+0.12 (+0.17%) |
|
2023/09/21
68.82 |
68.665 | 67.55 |
-1.11 (-1.62%) |
|
2023/09/15
71.90 |
71.55 | 67.815 |
-3.73 (-5.22%) |
|
2023/08/11
73.61 |
72.97 | 67.93 |
-5.03 (-6.90%) |
|
2023/08/08
72.73 |
72.54 | 69.555 |
-2.98 (-4.11%) |
|
2023/08/07
73.90 |
72.04 | 71.35 |
-0.69 (-0.95%) |
|
2023/08/02
72.715 |
72.515 | 72.21 |
-0.30 (-0.42%) |
|
2023/06/27
72.59 |
71.84 | 73.51 |
+1.67 (+2.32%) |
|
2023/06/22
72.21 |
70.59 | 73.16 |
+2.56 (+3.64%) |
|
2023/06/21
73.04 |
72.67 | 72.13 |
-0.54 (-0.74%) |
|
2023/06/16
73.79 |
73.09 | 70.88 |
-2.21 (-3.02%) |
|
2023/06/15
74.65 |
74.825 | 71.07 |
-3.75 (-5.01%) |
|
2023/06/12
73.05 |
73.15 | 73.16 |
+0.00 (+0.01%) |