アルタ ビューティ ULTA
26 勝/ 20 敗
買いシグナル 点灯中
過去3年間で46回中26回株価が上昇した(26勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/02
547.21 |
- | - |
- - |
|
2025/05/13
412.165 |
412.715 | 414.44 |
+1.72 (+0.41%) |
|
2025/05/09
392.44 |
420.13 | 412.85 |
-7.27 (-1.73%) |
|
2025/05/06
386.88 |
390.855 | 412.165 |
+21.31 (+5.45%) |
|
2025/05/05
394.38 |
389.69 | 412.22 |
+22.53 (+5.78%) |
|
2025/05/02
396.08 |
391.54 | 392.44 |
+0.89 (+0.22%) |
|
2025/04/30
396.095 |
393.28 | 392.805 |
-0.47 (-0.12%) |
|
2025/04/23
377.90 |
379.00 | 396.095 |
+17.09 (+4.51%) |
|
2025/04/17
357.96 |
355.66 | 384.045 |
+28.38 (+7.98%) |
|
2025/04/14
366.09 |
365.56 | 378.84 |
+13.27 (+3.63%) |
|
2024/12/11
430.10 |
433.86 | 416.78 |
-17.08 (-3.93%) |
|
2024/12/10
411.72 |
410.545 | 423.60 |
+13.05 (+3.17%) |
|
2024/12/09
417.82 |
416.535 | 424.78 |
+8.24 (+1.97%) |
|
2024/12/06
428.18 |
429.085 | 423.97 |
-5.11 (-1.19%) |
|
2024/12/05
392.55 |
429.515 | 424.04 |
-5.47 (-1.27%) |
|
2024/12/04
399.775 |
400.32 | 430.10 |
+29.78 (+7.43%) |
|
2024/11/13
382.82 |
382.665 | 343.095 |
-39.56 (-10.34%) |
|
2024/11/11
380.38 |
383.255 | 353.33 |
-29.92 (-7.80%) |
|
2024/11/07
393.31 |
393.17 | 382.89 |
-10.28 (-2.61%) |
|
2024/11/06
387.69 |
390.005 | 382.82 |
-7.18 (-1.84%) |
|
2024/11/05
382.90 |
384.15 | 379.885 |
-4.26 (-1.11%) |
|
2024/11/04
383.665 |
380.07 | 380.38 |
+0.31 (+0.08%) |
|
2024/10/31
369.365 |
370.56 | 393.31 |
+22.75 (+6.13%) |
|
2024/10/29
379.115 |
378.07 | 382.90 |
+4.82 (+1.27%) |
|
2024/09/25
402.28 |
406.88 | 374.06 |
-32.81 (-8.06%) |
|
2024/09/23
393.815 |
397.28 | 389.25 |
-8.02 (-2.02%) |
|
2024/09/20
401.98 |
397.48 | 404.025 |
+6.54 (+1.64%) |
|
2024/09/19
403.18 |
402.22 | 406.305 |
+4.08 (+1.01%) |
|
2024/09/17
397.01 |
398.19 | 402.52 |
+4.32 (+1.08%) |
|
2024/09/16
389.285 |
390.49 | 393.815 |
+3.32 (+0.85%) |
|
2024/09/12
373.04 |
375.99 | 403.18 |
+27.18 (+7.23%) |
|
2024/09/11
372.44 |
373.285 | 402.75 |
+29.46 (+7.89%) |
|
2024/08/28
366.92 |
368.40 | 363.915 |
-4.48 (-1.21%) |
|
2024/07/12
412.985 |
404.365 | 390.85 |
-13.51 (-3.34%) |
|
2024/07/11
400.78 |
403.965 | 393.26 |
-10.70 (-2.64%) |
|
2023/12/05
481.56 |
481.50 | 492.95 |
+11.44 (+2.37%) |
|
2023/12/04
486.91 |
484.00 | 482.535 |
-1.46 (-0.30%) |
|
2023/12/01
472.14 |
473.55 | 482.20 |
+8.64 (+1.82%) |
|
2023/11/29
420.13 |
425.96 | 494.425 |
+68.46 (+16.07%) |
|
2023/11/27
414.84 |
415.195 | 486.91 |
+71.71 (+17.27%) |
|
2023/11/22
409.61 |
412.235 | 426.47 |
+14.23 (+3.45%) |
|
2023/11/20
405.67 |
406.135 | 418.03 |
+11.89 (+2.92%) |
|
2023/11/16
405.42 |
410.36 | 414.73 |
+4.37 (+1.06%) |
|
2023/07/17
472.71 |
473.00 | 454.60 |
-18.39 (-3.89%) |
|
2023/07/13
472.56 |
475.16 | 462.63 |
-12.53 (-2.63%) |
|
2023/07/11
483.41 |
484.375 | 472.60 |
-11.77 (-2.43%) |
|
2023/03/30
535.915 |
538.75 | 520.795 |
-17.95 (-3.33%) |