クレド テクノロジー グループ CRDO
39 勝/ 16 敗
買いシグナル 点灯中
過去3年間で55回中39回株価が上昇した(39勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は11.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/02
190.56 |
- | - |
- - |
|
2025/12/01
172.075 |
195.635 | - |
- - |
|
2025/11/28
177.55 |
172.97 | - |
- - |
|
2025/05/29
63.795 |
63.015 | 73.00 |
+9.98 (+15.84%) |
|
2025/05/23
61.79 |
63.80 | 62.685 |
-1.11 (-1.74%) |
|
2025/05/21
60.44 |
60.22 | 63.795 |
+3.57 (+5.93%) |
|
2025/05/20
62.11 |
61.225 | 62.73 |
+1.50 (+2.45%) |
|
2025/05/19
62.03 |
61.12 | 63.65 |
+2.53 (+4.13%) |
|
2025/05/15
59.56 |
59.895 | 60.76 |
+0.86 (+1.44%) |
|
2025/05/12
55.215 |
57.33 | 62.03 |
+4.70 (+8.19%) |
|
2025/05/09
50.78 |
56.65 | 60.13 |
+3.48 (+6.14%) |
|
2025/05/06
47.635 |
46.835 | 59.05 |
+12.21 (+26.08%) |
|
2025/02/19
71.76 |
70.83 | 61.25 |
-9.57 (-13.52%) |
|
2025/02/10
77.18 |
74.81 | 75.25 |
+0.43 (+0.58%) |
|
2024/10/09
35.155 |
34.83 | 37.02 |
+2.19 (+6.28%) |
|
2024/10/08
33.71 |
34.36 | 36.40 |
+2.03 (+5.93%) |
|
2024/10/07
32.50 |
32.845 | 38.15 |
+5.30 (+16.15%) |
|
2024/10/03
30.91 |
31.70 | 37.25 |
+5.55 (+17.50%) |
|
2024/10/01
29.98 |
29.80 | 33.71 |
+3.91 (+13.12%) |
|
2024/09/30
30.78 |
30.715 | 32.50 |
+1.78 (+5.81%) |
|
2024/09/20
29.18 |
29.30 | 31.45 |
+2.14 (+7.33%) |
|
2024/08/28
34.11 |
34.80 | 26.65 |
-8.14 (-23.41%) |
|
2024/08/23
36.43 |
36.24 | 34.91 |
-1.33 (-3.66%) |
|
2024/08/21
36.11 |
36.16 | 34.11 |
-2.04 (-5.66%) |
|
2024/06/06
25.86 |
26.155 | 28.935 |
+2.77 (+10.62%) |
|
2024/06/05
26.54 |
26.21 | 29.08 |
+2.86 (+10.95%) |
|
2024/06/04
24.695 |
25.135 | 28.51 |
+3.37 (+13.42%) |
|
2024/06/03
25.18 |
24.92 | 28.57 |
+3.64 (+14.64%) |
|
2024/05/31
26.085 |
26.07 | 27.15 |
+1.07 (+4.14%) |
|
2024/05/30
25.67 |
25.39 | 25.86 |
+0.46 (+1.85%) |
|
2024/04/09
21.33 |
20.82 | 19.36 |
-1.46 (-7.01%) |
|
2024/04/03
22.44 |
22.34 | 21.19 |
-1.14 (-5.14%) |
|
2024/03/25
22.31 |
22.395 | 22.04 |
-0.35 (-1.58%) |
|
2023/11/22
18.78 |
18.69 | 17.89 |
-0.80 (-4.28%) |
|
2023/11/20
18.18 |
18.00 | 18.54 |
+0.53 (+2.99%) |
|
2023/11/17
17.57 |
17.67 | 19.33 |
+1.65 (+9.39%) |
|
2023/11/16
17.70 |
17.67 | 18.835 |
+1.16 (+6.59%) |
|
2023/11/14
17.20 |
17.18 | 18.065 |
+0.88 (+5.15%) |
|
2023/10/17
15.325 |
15.15 | 14.56 |
-0.58 (-3.89%) |
|
2023/10/13
15.555 |
15.59 | 14.29 |
-1.30 (-8.33%) |
|
2023/10/10
16.19 |
16.33 | 15.325 |
-1.00 (-6.15%) |
|
2023/10/06
17.26 |
17.05 | 15.555 |
-1.49 (-8.76%) |
|
2023/09/12
15.65 |
15.46 | 15.12 |
-0.34 (-2.19%) |
|
2023/09/06
17.02 |
16.335 | 15.06 |
-1.27 (-7.80%) |
|
2023/09/01
16.795 |
16.85 | 15.62 |
-1.23 (-7.29%) |
|
2023/06/06
15.78 |
15.87 | 17.49 |
+1.61 (+10.20%) |
|
2023/06/02
16.44 |
16.35 | 16.49 |
+0.13 (+0.85%) |
|
2023/05/31
13.37 |
14.15 | 16.09 |
+1.93 (+13.71%) |
|
2023/05/26
13.715 |
14.93 | 15.98 |
+1.05 (+7.03%) |
|
2023/05/25
11.97 |
12.075 | 16.44 |
+4.36 (+36.14%) |
|
2023/05/24
10.94 |
12.02 | 16.54 |
+4.52 (+37.60%) |
|
2023/05/23
11.03 |
10.78 | 13.37 |
+2.59 (+24.02%) |
|
2023/05/19
10.20 |
10.245 | 13.715 |
+3.47 (+33.87%) |
|
2023/01/26
17.50 |
17.40 | 18.40 |
+1.00 (+5.74%) |
|
2023/01/25
17.45 |
17.395 | 17.90 |
+0.50 (+2.90%) |
|
2023/01/20
14.98 |
15.09 | 17.31 |
+2.21 (+14.71%) |
|
2023/01/17
14.99 |
14.91 | 17.09 |
+2.17 (+14.62%) |
|
2023/01/13
14.74 |
14.60 | 15.66 |
+1.06 (+7.26%) |