エバジー EVRG
30 勝/ 36 敗
買いシグナル 点灯中
過去5年間で66回中30回株価が上昇した(30勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/02
74.82 |
- | - |
- - |
|
2025/11/07
75.59 |
75.88 | 76.43 |
+0.55 (+0.72%) |
|
2025/11/06
75.51 |
76.20 | 76.36 |
+0.15 (+0.20%) |
|
2025/05/14
64.06 |
64.785 | 66.30 |
+1.51 (+2.33%) |
|
2025/05/13
64.77 |
64.67 | 67.455 |
+2.78 (+4.30%) |
|
2025/05/12
65.33 |
65.40 | 67.11 |
+1.70 (+2.61%) |
|
2025/04/08
64.51 |
64.15 | 67.88 |
+3.72 (+5.81%) |
|
2025/04/07
64.38 |
65.375 | 67.555 |
+2.18 (+3.33%) |
|
2025/01/10
59.895 |
60.15 | 63.18 |
+3.03 (+5.03%) |
|
2025/01/06
60.26 |
60.61 | 61.23 |
+0.61 (+1.02%) |
|
2024/12/18
60.51 |
60.335 | 61.67 |
+1.33 (+2.21%) |
|
2024/10/10
59.03 |
59.26 | 60.80 |
+1.53 (+2.59%) |
|
2024/10/07
59.57 |
59.805 | 59.72 |
-0.08 (-0.14%) |
|
2024/04/16
49.56 |
49.82 | 52.215 |
+2.39 (+4.80%) |
|
2024/04/15
50.42 |
50.34 | 52.27 |
+1.92 (+3.83%) |
|
2024/01/22
49.885 |
49.955 | 50.60 |
+0.64 (+1.29%) |
|
2023/10/02
48.12 |
47.67 | 49.33 |
+1.65 (+3.48%) |
|
2023/09/28
50.41 |
51.06 | 48.32 |
-2.74 (-5.36%) |
|
2023/09/27
51.06 |
51.26 | 48.68 |
-2.57 (-5.03%) |
|
2023/09/26
51.45 |
51.36 | 49.00 |
-2.35 (-4.59%) |
|
2023/09/05
52.74 |
52.73 | 53.02 |
+0.29 (+0.54%) |
|
2023/09/01
53.59 |
53.54 | 52.70 |
-0.83 (-1.56%) |
|
2023/08/31
54.96 |
55.15 | 53.935 |
-1.21 (-2.20%) |
|
2023/08/30
55.45 |
55.70 | 53.67 |
-2.03 (-3.64%) |
|
2023/08/04
57.33 |
57.57 | 58.26 |
+0.68 (+1.19%) |
|
2023/05/25
57.365 |
57.25 | 57.71 |
+0.46 (+0.80%) |
|
2023/05/24
58.16 |
57.75 | 57.19 |
-0.56 (-0.96%) |
|
2023/05/19
59.27 |
59.79 | 57.46 |
-2.32 (-3.89%) |
|
2023/05/18
59.24 |
59.71 | 57.365 |
-2.34 (-3.92%) |
|
2023/05/17
60.04 |
58.86 | 58.16 |
-0.70 (-1.18%) |
|
2023/05/16
60.31 |
60.16 | 58.75 |
-1.40 (-2.34%) |
|
2023/03/01
58.05 |
58.12 | 58.84 |
+0.72 (+1.23%) |
|
2023/02/28
58.83 |
58.555 | 58.34 |
-0.21 (-0.36%) |
|
2023/01/20
59.61 |
59.185 | 61.74 |
+2.55 (+4.31%) |
|
2023/01/19
59.24 |
59.05 | 61.40 |
+2.35 (+3.97%) |
|
2023/01/18
60.48 |
60.485 | 61.93 |
+1.44 (+2.38%) |
|
2022/09/30
59.42 |
60.18 | 57.05 |
-3.13 (-5.20%) |
|
2022/09/29
60.465 |
60.65 | 58.015 |
-2.63 (-4.34%) |
|
2022/09/27
62.935 |
63.37 | 61.98 |
-1.39 (-2.19%) |
|
2022/09/26
63.50 |
64.05 | 60.84 |
-3.20 (-5.01%) |
|
2022/09/23
64.95 |
64.86 | 59.42 |
-5.43 (-8.38%) |
|
2022/09/21
65.95 |
65.50 | 63.21 |
-2.28 (-3.49%) |
|
2022/09/20
66.70 |
66.985 | 62.935 |
-4.04 (-6.04%) |
|
2022/09/16
67.07 |
66.88 | 64.95 |
-1.92 (-2.88%) |
|
2022/09/15
67.55 |
67.515 | 65.83 |
-1.68 (-2.49%) |
|
2022/06/16
60.695 |
61.10 | 64.11 |
+3.00 (+4.92%) |
|
2022/06/15
61.32 |
60.595 | 62.48 |
+1.88 (+3.11%) |
|
2022/06/14
61.34 |
61.63 | 61.27 |
-0.35 (-0.58%) |
|
2022/06/13
63.32 |
63.50 | 60.93 |
-2.57 (-4.04%) |
|
2022/05/02
67.05 |
67.41 | 67.86 |
+0.45 (+0.66%) |
|
2022/04/29
67.74 |
68.31 | 68.04 |
-0.26 (-0.39%) |
|
2022/02/15
61.16 |
61.31 | 60.19 |
-1.12 (-1.82%) |
|
2022/02/14
61.93 |
62.12 | 60.97 |
-1.14 (-1.85%) |
|
2022/01/25
62.89 |
63.31 | 64.56 |
+1.25 (+1.97%) |
|
2022/01/20
64.27 |
64.55 | 63.35 |
-1.19 (-1.85%) |
|
2022/01/18
64.53 |
64.70 | 62.89 |
-1.81 (-2.79%) |
|
2021/09/17
64.18 |
64.26 | 63.14 |
-1.12 (-1.74%) |
|
2021/09/16
64.56 |
64.05 | 63.31 |
-0.73 (-1.15%) |
|
2021/09/15
64.78 |
64.85 | 62.83 |
-2.01 (-3.11%) |
|
2021/09/14
65.77 |
64.65 | 63.87 |
-0.78 (-1.20%) |
|
2021/09/13
66.57 |
66.73 | 64.27 |
-2.46 (-3.68%) |
|
2021/09/10
66.68 |
67.315 | 64.18 |
-3.13 (-4.65%) |
|
2021/02/22
52.44 |
52.97 | 53.91 |
+0.93 (+1.77%) |
|
2020/12/22
52.59 |
53.19 | 54.05 |
+0.85 (+1.61%) |
|
2020/12/21
52.89 |
52.865 | 53.95 |
+1.08 (+2.05%) |
|
2020/12/18
53.30 |
52.96 | 53.80 |
+0.83 (+1.58%) |
|
2020/12/16
53.67 |
54.39 | 52.76 |
-1.63 (-2.99%) |