ジャナックス セラピューティクス JANX
28 勝/ 34 敗
買いシグナル 点灯中
過去3年間で62回中28回株価が上昇した(28勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は12.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/02
15.875 |
- | - |
- - |
|
2025/09/25
21.76 |
22.07 | 23.33 |
+1.25 (+5.70%) |
|
2025/08/07
22.57 |
22.48 | 24.98 |
+2.50 (+11.12%) |
|
2025/06/18
22.74 |
22.88 | 23.52 |
+0.64 (+2.79%) |
|
2025/06/17
22.93 |
23.08 | 23.215 |
+0.13 (+0.58%) |
|
2025/05/14
22.61 |
22.965 | 24.79 |
+1.82 (+7.94%) |
|
2025/04/08
23.86 |
23.49 | 29.07 |
+5.58 (+23.75%) |
|
2025/04/07
24.34 |
25.17 | 28.91 |
+3.73 (+14.85%) |
|
2025/04/04
25.77 |
24.60 | 28.84 |
+4.23 (+17.23%) |
|
2025/04/01
26.75 |
26.62 | 23.86 |
-2.76 (-10.36%) |
|
2025/03/31
26.96 |
27.05 | 24.34 |
-2.71 (-10.01%) |
|
2025/03/28
29.06 |
26.86 | 25.77 |
-1.08 (-4.05%) |
|
2025/02/11
36.03 |
35.835 | 37.27 |
+1.43 (+4.00%) |
|
2025/02/10
37.86 |
37.44 | 37.05 |
-0.39 (-1.04%) |
|
2025/01/17
40.57 |
41.605 | 43.55 |
+1.94 (+4.67%) |
|
2025/01/16
40.60 |
40.995 | 44.15 |
+3.15 (+7.69%) |
|
2025/01/15
43.94 |
43.54 | 44.595 |
+1.05 (+2.42%) |
|
2025/01/13
45.20 |
45.50 | 40.82 |
-4.68 (-10.28%) |
|
2025/01/10
46.82 |
45.82 | 40.57 |
-5.25 (-11.45%) |
|
2024/12/02
40.185 |
67.12 | 61.63 |
-5.49 (-8.17%) |
|
2024/11/21
46.51 |
46.515 | 45.25 |
-1.26 (-2.71%) |
|
2024/11/18
48.18 |
47.75 | 48.81 |
+1.06 (+2.21%) |
|
2024/11/15
48.81 |
48.97 | 50.44 |
+1.46 (+3.00%) |
|
2024/08/07
35.275 |
36.175 | 40.24 |
+4.06 (+11.23%) |
|
2024/08/06
36.88 |
36.57 | 38.00 |
+1.42 (+3.91%) |
|
2024/08/05
37.11 |
38.575 | 36.55 |
-2.02 (-5.24%) |
|
2024/04/05
35.14 |
34.975 | 52.55 |
+17.57 (+50.25%) |
|
2024/04/04
35.37 |
35.115 | 50.00 |
+14.88 (+42.38%) |
|
2024/04/02
35.805 |
35.705 | 40.06 |
+4.35 (+12.19%) |
|
2024/02/13
7.90 |
8.62 | 13.13 |
+4.51 (+52.32%) |
|
2024/01/18
9.225 |
9.305 | 9.55 |
+0.24 (+2.63%) |
|
2023/10/23
6.61 |
6.82 | 6.19 |
-0.62 (-9.23%) |
|
2023/10/20
6.78 |
6.635 | 6.04 |
-0.59 (-8.96%) |
|
2023/10/19
7.09 |
7.145 | 6.195 |
-0.94 (-13.29%) |
|
2023/10/18
7.41 |
7.50 | 6.18 |
-1.32 (-17.60%) |
|
2023/10/17
7.855 |
7.725 | 6.62 |
-1.10 (-14.30%) |
|
2023/10/16
8.585 |
8.29 | 6.61 |
-1.67 (-20.26%) |
|
2023/10/13
8.775 |
9.01 | 6.78 |
-2.22 (-24.75%) |
|
2023/10/12
8.92 |
9.055 | 7.09 |
-1.96 (-21.70%) |
|
2023/09/21
9.40 |
9.465 | 9.775 |
+0.31 (+3.27%) |
|
2023/09/19
9.62 |
9.685 | 9.92 |
+0.23 (+2.42%) |
|
2023/09/15
9.83 |
10.16 | 9.57 |
-0.58 (-5.80%) |
|
2023/08/17
11.09 |
11.26 | 11.205 |
-0.05 (-0.48%) |
|
2023/08/16
11.22 |
11.01 | 11.585 |
+0.57 (+5.22%) |
|
2023/05/16
11.49 |
11.65 | 14.10 |
+2.44 (+21.03%) |
|
2023/05/15
12.07 |
11.67 | 13.54 |
+1.86 (+16.02%) |
|
2023/05/12
12.675 |
13.40 | 13.31 |
-0.08 (-0.67%) |
|
2023/05/11
12.97 |
13.10 | 12.62 |
-0.48 (-3.66%) |
|
2023/05/09
13.14 |
13.66 | 11.49 |
-2.17 (-15.88%) |
|
2023/05/08
13.60 |
12.98 | 12.07 |
-0.91 (-7.01%) |
|
2023/03/20
11.63 |
11.78 | 11.55 |
-0.22 (-1.95%) |
|
2023/03/17
11.995 |
12.06 | 11.43 |
-0.63 (-5.22%) |
|
2023/03/15
13.15 |
12.49 | 11.37 |
-1.12 (-8.96%) |
|
2023/03/13
13.57 |
13.82 | 11.63 |
-2.18 (-15.84%) |
|
2023/03/10
13.85 |
13.71 | 11.995 |
-1.71 (-12.50%) |
|
2023/03/09
14.30 |
14.065 | 13.31 |
-0.75 (-5.36%) |
|
2023/02/16
16.56 |
16.54 | 15.70 |
-0.83 (-5.07%) |
|
2023/02/15
17.01 |
16.50 | 17.31 |
+0.80 (+4.90%) |
|
2023/02/14
18.06 |
17.63 | 17.08 |
-0.55 (-3.11%) |
|
2023/02/10
18.47 |
18.25 | 17.49 |
-0.76 (-4.16%) |
|
2023/02/09
17.73 |
18.23 | 16.56 |
-1.67 (-9.16%) |
|
2022/12/19
11.055 |
11.11 | 11.71 |
+0.60 (+5.40%) |
|
2022/12/16
12.58 |
12.33 | 11.92 |
-0.41 (-3.32%) |