ステート ストリート STT
52 勝/ 36 敗
買いシグナル 点灯中
過去5年間で88回中52回株価が上昇した(52勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/02
119.02 |
- | - |
- - |
|
2025/05/21
95.505 |
95.275 | 96.97 |
+1.69 (+1.77%) |
|
2025/05/19
98.27 |
97.695 | 97.43 |
-0.26 (-0.27%) |
|
2025/05/14
97.675 |
97.445 | 95.505 |
-1.93 (-1.99%) |
|
2025/05/13
97.82 |
97.675 | 97.74 |
+0.06 (+0.06%) |
|
2025/05/12
95.98 |
96.285 | 98.27 |
+1.98 (+2.06%) |
|
2025/05/08
94.02 |
94.43 | 98.065 |
+3.63 (+3.84%) |
|
2025/05/05
90.53 |
90.09 | 95.98 |
+5.89 (+6.53%) |
|
2025/01/28
100.41 |
100.385 | 98.39 |
-1.99 (-1.98%) |
|
2025/01/27
100.26 |
99.58 | 98.15 |
-1.42 (-1.43%) |
|
2025/01/16
100.45 |
94.77 | 99.08 |
+4.31 (+4.54%) |
|
2024/07/17
85.34 |
84.76 | 82.95 |
-1.81 (-2.13%) |
|
2024/07/16
84.81 |
85.015 | 83.825 |
-1.18 (-1.39%) |
|
2024/07/15
78.875 |
79.39 | 83.95 |
+4.56 (+5.74%) |
|
2024/07/12
78.50 |
78.92 | 84.51 |
+5.59 (+7.08%) |
|
2024/05/16
77.62 |
77.815 | 74.815 |
-3.00 (-3.85%) |
|
2024/05/15
77.58 |
77.80 | 76.47 |
-1.32 (-1.70%) |
|
2024/05/14
76.565 |
76.89 | 77.085 |
+0.19 (+0.25%) |
|
2024/05/13
76.15 |
76.41 | 77.15 |
+0.74 (+0.96%) |
|
2024/05/10
76.57 |
77.10 | 78.04 |
+0.94 (+1.21%) |
|
2024/05/08
75.305 |
75.405 | 77.58 |
+2.17 (+2.88%) |
|
2024/04/05
75.85 |
76.17 | 75.79 |
-0.37 (-0.49%) |
|
2024/04/03
77.33 |
77.87 | 74.375 |
-3.49 (-4.48%) |
|
2024/03/28
77.32 |
76.95 | 75.85 |
-1.10 (-1.42%) |
|
2024/03/27
76.89 |
76.405 | 75.92 |
-0.48 (-0.63%) |
|
2024/03/26
76.17 |
76.43 | 77.33 |
+0.89 (+1.17%) |
|
2024/03/25
75.66 |
75.88 | 77.005 |
+1.12 (+1.48%) |
|
2024/03/21
75.93 |
76.13 | 77.32 |
+1.18 (+1.56%) |
|
2023/11/30
72.83 |
72.79 | 73.20 |
+0.40 (+0.56%) |
|
2023/11/29
71.76 |
71.81 | 71.42 |
-0.39 (-0.54%) |
|
2023/11/27
69.74 |
69.835 | 74.10 |
+4.26 (+6.10%) |
|
2023/11/24
70.295 |
69.80 | 73.89 |
+4.09 (+5.85%) |
|
2023/11/22
69.88 |
70.06 | 72.83 |
+2.76 (+3.95%) |
|
2023/11/21
69.06 |
69.33 | 71.76 |
+2.43 (+3.50%) |
|
2023/11/17
70.19 |
69.555 | 69.74 |
+0.18 (+0.26%) |
|
2023/11/15
69.74 |
69.755 | 69.88 |
+0.12 (+0.17%) |
|
2023/09/21
68.82 |
68.665 | 67.55 |
-1.11 (-1.62%) |
|
2023/09/15
71.90 |
71.55 | 67.815 |
-3.73 (-5.22%) |
|
2023/08/11
73.61 |
72.97 | 67.93 |
-5.03 (-6.90%) |
|
2023/08/08
72.73 |
72.54 | 69.555 |
-2.98 (-4.11%) |
|
2023/08/07
73.90 |
72.04 | 71.35 |
-0.69 (-0.95%) |
|
2023/08/02
72.715 |
72.515 | 72.21 |
-0.30 (-0.42%) |
|
2023/06/27
72.59 |
71.84 | 73.51 |
+1.67 (+2.32%) |
|
2023/06/22
72.21 |
70.59 | 73.16 |
+2.56 (+3.64%) |
|
2023/06/21
73.04 |
72.67 | 72.13 |
-0.54 (-0.74%) |
|
2023/06/16
73.79 |
73.09 | 70.88 |
-2.21 (-3.02%) |
|
2023/06/15
74.65 |
74.825 | 71.07 |
-3.75 (-5.01%) |
|
2023/06/12
73.05 |
73.15 | 73.16 |
+0.00 (+0.01%) |
|
2022/11/07
75.90 |
75.65 | 79.00 |
+3.34 (+4.42%) |
|
2022/11/03
73.04 |
74.32 | 79.86 |
+5.54 (+7.45%) |
|
2022/11/02
73.84 |
72.54 | 75.23 |
+2.68 (+3.70%) |
|
2022/11/01
74.41 |
74.195 | 76.12 |
+1.92 (+2.59%) |
|
2022/10/31
73.96 |
74.85 | 75.90 |
+1.05 (+1.40%) |
|
2022/10/28
74.81 |
73.97 | 75.46 |
+1.48 (+2.01%) |
|
2022/10/27
73.14 |
72.885 | 73.04 |
+0.15 (+0.21%) |
|
2022/08/17
73.98 |
73.42 | 70.54 |
-2.87 (-3.92%) |
|
2022/08/16
74.45 |
73.26 | 70.75 |
-2.51 (-3.42%) |
|
2022/08/12
74.93 |
74.015 | 72.26 |
-1.75 (-2.37%) |
|
2022/08/08
70.305 |
70.35 | 74.465 |
+4.11 (+5.84%) |
|
2022/08/04
70.33 |
69.995 | 73.50 |
+3.50 (+5.00%) |
|
2022/08/03
71.00 |
71.09 | 72.50 |
+1.40 (+1.98%) |
|
2022/08/01
70.37 |
69.645 | 70.305 |
+0.66 (+0.94%) |
|
2022/07/29
71.05 |
69.40 | 70.66 |
+1.25 (+1.81%) |
|
2022/07/27
68.88 |
68.84 | 71.00 |
+2.15 (+3.13%) |
|
2022/02/10
101.41 |
100.76 | 93.64 |
-7.12 (-7.06%) |
|
2022/02/07
99.315 |
100.34 | 98.63 |
-1.71 (-1.70%) |
|
2022/02/04
98.95 |
98.50 | 99.17 |
+0.67 (+0.68%) |
|
2022/01/12
103.27 |
103.775 | 94.20 |
-9.57 (-9.22%) |
|
2022/01/11
102.38 |
102.83 | 93.86 |
-8.96 (-8.72%) |
|
2022/01/07
101.675 |
102.265 | 103.87 |
+1.60 (+1.56%) |
|
2022/01/04
98.30 |
99.33 | 102.38 |
+3.04 (+3.07%) |
|
2022/01/03
94.46 |
95.88 | 101.25 |
+5.37 (+5.60%) |
|
2021/12/22
92.56 |
93.46 | 93.23 |
-0.22 (-0.24%) |
|
2021/12/15
91.81 |
93.72 | 92.56 |
-1.15 (-1.23%) |
|
2021/10/20
99.38 |
99.085 | 98.84 |
-0.24 (-0.24%) |
|
2021/10/15
92.74 |
92.92 | 99.43 |
+6.51 (+7.00%) |
|
2021/10/14
91.72 |
92.58 | 98.12 |
+5.54 (+5.98%) |
|
2021/10/11
91.06 |
91.035 | 94.81 |
+3.77 (+4.14%) |
|
2021/10/08
91.20 |
91.23 | 92.74 |
+1.50 (+1.65%) |
|
2021/10/06
88.49 |
90.26 | 89.59 |
-0.67 (-0.74%) |
|
2021/10/05
88.73 |
88.57 | 90.64 |
+2.07 (+2.33%) |
|
2021/08/03
88.01 |
86.80 | 91.29 |
+4.49 (+5.17%) |
|
2021/07/29
87.99 |
87.86 | 87.505 |
-0.35 (-0.40%) |
|
2021/07/28
86.27 |
86.99 | 86.57 |
-0.42 (-0.48%) |
|
2021/05/17
86.37 |
86.36 | 86.40 |
+0.04 (+0.04%) |
|
2021/05/04
84.81 |
84.92 | 86.10 |
+1.17 (+1.38%) |
|
2021/03/01
76.78 |
76.76 | 80.42 |
+3.65 (+4.76%) |
|
2021/02/23
74.04 |
74.34 | 77.045 |
+2.70 (+3.63%) |
|
2021/02/16
75.45 |
75.51 | 74.04 |
-1.46 (-1.94%) |