テネット ヘルスケア THC
32 勝/ 12 敗
買いシグナル 点灯中
過去3年間で44回中32回株価が上昇した(32勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/02
216.265 |
- | - |
- - |
|
2025/11/28
216.76 |
214.96 | - |
- - |
|
2025/08/26
180.11 |
180.765 | 187.00 |
+6.23 (+3.44%) |
|
2025/08/22
179.47 |
179.45 | 184.31 |
+4.86 (+2.70%) |
|
2025/08/21
177.455 |
177.865 | 184.63 |
+6.76 (+3.80%) |
|
2025/08/19
177.99 |
179.275 | 180.11 |
+0.83 (+0.46%) |
|
2025/08/18
171.32 |
173.245 | 180.14 |
+6.89 (+3.97%) |
|
2025/08/13
171.96 |
171.56 | 181.83 |
+10.27 (+5.98%) |
|
2025/05/09
148.79 |
152.03 | 165.54 |
+13.50 (+8.88%) |
|
2025/05/08
149.10 |
149.60 | 163.93 |
+14.33 (+9.57%) |
|
2025/05/07
152.28 |
152.815 | 159.575 |
+6.75 (+4.42%) |
|
2025/05/06
151.60 |
150.78 | 157.81 |
+7.03 (+4.66%) |
|
2025/05/05
148.95 |
148.76 | 154.67 |
+5.90 (+3.97%) |
|
2025/05/02
148.11 |
147.89 | 148.79 |
+0.90 (+0.60%) |
|
2025/04/02
137.20 |
134.00 | 130.99 |
-3.00 (-2.24%) |
|
2025/02/27
130.49 |
120.00 | 125.38 |
+5.37 (+4.48%) |
|
2025/02/05
145.035 |
145.465 | 126.39 |
-19.07 (-13.11%) |
|
2025/02/03
144.54 |
143.69 | 139.51 |
-4.18 (-2.90%) |
|
2025/01/30
143.19 |
142.78 | 139.745 |
-3.03 (-2.12%) |
|
2024/11/15
155.36 |
156.17 | 143.53 |
-12.63 (-8.09%) |
|
2024/11/12
164.26 |
165.245 | 153.32 |
-11.92 (-7.21%) |
|
2024/11/08
165.21 |
167.01 | 155.36 |
-11.64 (-6.97%) |
|
2024/11/07
168.56 |
168.89 | 162.64 |
-6.25 (-3.70%) |
|
2024/07/24
145.35 |
146.395 | 149.66 |
+3.26 (+2.23%) |
|
2024/07/23
138.69 |
144.25 | 150.155 |
+5.90 (+4.09%) |
|
2024/05/01
115.97 |
117.525 | 122.90 |
+5.37 (+4.57%) |
|
2023/12/12
71.275 |
71.23 | 75.57 |
+4.33 (+6.09%) |
|
2023/12/07
68.955 |
69.02 | 77.03 |
+8.01 (+11.60%) |
|
2023/12/04
72.34 |
71.77 | 71.885 |
+0.11 (+0.16%) |
|
2023/11/30
69.03 |
68.345 | 68.955 |
+0.60 (+0.89%) |
|
2023/11/29
67.39 |
67.35 | 69.47 |
+2.12 (+3.14%) |
|
2023/11/28
66.53 |
67.655 | 70.20 |
+2.54 (+3.76%) |
|
2023/11/24
68.07 |
67.715 | 71.025 |
+3.31 (+4.88%) |
|
2023/09/05
76.63 |
76.66 | 70.63 |
-6.03 (-7.86%) |
|
2023/08/30
78.40 |
78.57 | 73.42 |
-5.14 (-6.55%) |
|
2023/04/13
64.02 |
64.24 | 66.055 |
+1.81 (+2.82%) |
|
2023/04/10
60.85 |
61.235 | 65.245 |
+4.01 (+6.54%) |
|
2023/04/05
60.83 |
60.875 | 64.02 |
+3.14 (+5.16%) |
|
2023/01/19
51.76 |
51.29 | 51.65 |
+0.35 (+0.70%) |
|
2023/01/17
53.02 |
53.445 | 50.31 |
-3.13 (-5.86%) |
|
2023/01/11
51.17 |
51.27 | 51.76 |
+0.48 (+0.95%) |
|
2023/01/10
52.35 |
52.45 | 53.42 |
+0.96 (+1.84%) |
|
2023/01/06
52.05 |
52.265 | 51.73 |
-0.53 (-1.02%) |
|
2023/01/04
51.03 |
50.57 | 51.17 |
+0.60 (+1.18%) |
|
2022/12/23
46.63 |
46.78 | 48.975 |
+2.19 (+4.69%) |
|
2022/12/22
46.675 |
46.655 | 48.78 |
+2.12 (+4.55%) |