アルタ ビューティ ULTA
56 勝/ 41 敗
買いシグナル 点灯中
過去5年間で97回中56回株価が上昇した(56勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/02
547.21 |
- | - |
- - |
|
2025/05/13
412.165 |
412.715 | 414.44 |
+1.72 (+0.41%) |
|
2025/05/09
392.44 |
420.13 | 412.85 |
-7.27 (-1.73%) |
|
2025/05/06
386.88 |
390.855 | 412.165 |
+21.31 (+5.45%) |
|
2025/05/05
394.38 |
389.69 | 412.22 |
+22.53 (+5.78%) |
|
2025/05/02
396.08 |
391.54 | 392.44 |
+0.89 (+0.22%) |
|
2025/04/30
396.095 |
393.28 | 392.805 |
-0.47 (-0.12%) |
|
2025/04/23
377.90 |
379.00 | 396.095 |
+17.09 (+4.51%) |
|
2025/04/17
357.96 |
355.66 | 384.045 |
+28.38 (+7.98%) |
|
2025/04/14
366.09 |
365.56 | 378.84 |
+13.27 (+3.63%) |
|
2024/12/11
430.10 |
433.86 | 416.78 |
-17.08 (-3.93%) |
|
2024/12/10
411.72 |
410.545 | 423.60 |
+13.05 (+3.17%) |
|
2024/12/09
417.82 |
416.535 | 424.78 |
+8.24 (+1.97%) |
|
2024/12/06
428.18 |
429.085 | 423.97 |
-5.11 (-1.19%) |
|
2024/12/05
392.55 |
429.515 | 424.04 |
-5.47 (-1.27%) |
|
2024/12/04
399.775 |
400.32 | 430.10 |
+29.78 (+7.43%) |
|
2024/11/13
382.82 |
382.665 | 343.095 |
-39.56 (-10.34%) |
|
2024/11/11
380.38 |
383.255 | 353.33 |
-29.92 (-7.80%) |
|
2024/11/07
393.31 |
393.17 | 382.89 |
-10.28 (-2.61%) |
|
2024/11/06
387.69 |
390.005 | 382.82 |
-7.18 (-1.84%) |
|
2024/11/05
382.90 |
384.15 | 379.885 |
-4.26 (-1.11%) |
|
2024/11/04
383.665 |
380.07 | 380.38 |
+0.31 (+0.08%) |
|
2024/10/31
369.365 |
370.56 | 393.31 |
+22.75 (+6.13%) |
|
2024/10/29
379.115 |
378.07 | 382.90 |
+4.82 (+1.27%) |
|
2024/09/25
402.28 |
406.88 | 374.06 |
-32.81 (-8.06%) |
|
2024/09/23
393.815 |
397.28 | 389.25 |
-8.02 (-2.02%) |
|
2024/09/20
401.98 |
397.48 | 404.025 |
+6.54 (+1.64%) |
|
2024/09/19
403.18 |
402.22 | 406.305 |
+4.08 (+1.01%) |
|
2024/09/17
397.01 |
398.19 | 402.52 |
+4.32 (+1.08%) |
|
2024/09/16
389.285 |
390.49 | 393.815 |
+3.32 (+0.85%) |
|
2024/09/12
373.04 |
375.99 | 403.18 |
+27.18 (+7.23%) |
|
2024/09/11
372.44 |
373.285 | 402.75 |
+29.46 (+7.89%) |
|
2024/08/28
366.92 |
368.40 | 363.915 |
-4.48 (-1.21%) |
|
2024/07/12
412.985 |
404.365 | 390.85 |
-13.51 (-3.34%) |
|
2024/07/11
400.78 |
403.965 | 393.26 |
-10.70 (-2.64%) |
|
2023/12/05
481.56 |
481.50 | 492.95 |
+11.44 (+2.37%) |
|
2023/12/04
486.91 |
484.00 | 482.535 |
-1.46 (-0.30%) |
|
2023/12/01
472.14 |
473.55 | 482.20 |
+8.64 (+1.82%) |
|
2023/11/29
420.13 |
425.96 | 494.425 |
+68.46 (+16.07%) |
|
2023/11/27
414.84 |
415.195 | 486.91 |
+71.71 (+17.27%) |
|
2023/11/22
409.61 |
412.235 | 426.47 |
+14.23 (+3.45%) |
|
2023/11/20
405.67 |
406.135 | 418.03 |
+11.89 (+2.92%) |
|
2023/11/16
405.42 |
410.36 | 414.73 |
+4.37 (+1.06%) |
|
2023/07/17
472.71 |
473.00 | 454.60 |
-18.39 (-3.89%) |
|
2023/07/13
472.56 |
475.16 | 462.63 |
-12.53 (-2.63%) |
|
2023/07/11
483.41 |
484.375 | 472.60 |
-11.77 (-2.43%) |
|
2023/03/30
535.915 |
538.75 | 520.795 |
-17.95 (-3.33%) |
|
2022/11/15
436.33 |
430.73 | 450.13 |
+19.39 (+4.50%) |
|
2022/11/10
423.40 |
427.30 | 434.86 |
+7.56 (+1.76%) |
|
2022/11/08
423.25 |
422.55 | 436.33 |
+13.77 (+3.26%) |
|
2022/11/07
419.41 |
421.715 | 422.62 |
+0.90 (+0.21%) |
|
2022/11/04
418.32 |
418.86 | 430.59 |
+11.72 (+2.80%) |
|
2022/11/03
415.64 |
418.33 | 423.40 |
+5.06 (+1.21%) |
|
2022/11/02
406.76 |
404.895 | 413.31 |
+8.41 (+2.07%) |
|
2022/08/29
417.62 |
420.00 | 427.82 |
+7.81 (+1.86%) |
|
2022/08/25
419.05 |
428.03 | 424.36 |
-3.66 (-0.85%) |
|
2022/08/24
411.90 |
412.62 | 419.72 |
+7.10 (+1.72%) |
|
2022/08/23
401.28 |
403.35 | 416.77 |
+13.41 (+3.32%) |
|
2022/08/22
397.21 |
399.54 | 417.62 |
+18.07 (+4.52%) |
|
2022/08/19
403.24 |
397.14 | 411.53 |
+14.38 (+3.62%) |
|
2022/08/18
409.015 |
408.84 | 419.05 |
+10.21 (+2.49%) |
|
2022/08/15
405.35 |
412.94 | 397.21 |
-15.73 (-3.80%) |
|
2022/08/02
392.90 |
381.95 | 375.77 |
-6.18 (-1.61%) |
|
2022/07/28
400.57 |
394.69 | 371.93 |
-22.75 (-5.76%) |
|
2022/07/26
384.64 |
387.94 | 392.90 |
+4.95 (+1.27%) |
|
2022/07/25
401.16 |
391.37 | 394.14 |
+2.76 (+0.70%) |
|
2022/07/22
406.59 |
405.595 | 388.97 |
-16.62 (-4.09%) |
|
2022/07/21
411.42 |
413.40 | 400.57 |
-12.82 (-3.10%) |
|
2022/06/21
401.10 |
399.26 | 385.88 |
-13.37 (-3.35%) |
|
2022/06/16
390.37 |
390.54 | 410.67 |
+20.12 (+5.15%) |
|
2022/06/13
391.77 |
394.35 | 401.10 |
+6.75 (+1.71%) |
|
2022/06/09
422.05 |
415.31 | 390.37 |
-24.93 (-6.00%) |
|
2022/06/07
421.16 |
418.045 | 392.78 |
-25.26 (-6.04%) |
|
2022/06/06
414.00 |
409.55 | 391.77 |
-17.78 (-4.34%) |
|
2022/06/03
404.41 |
403.495 | 407.85 |
+4.35 (+1.07%) |
|
2022/04/04
398.26 |
398.71 | 403.67 |
+4.96 (+1.24%) |
|
2022/03/29
406.50 |
399.56 | 397.89 |
-1.67 (-0.41%) |
|
2022/03/28
395.08 |
398.48 | 398.26 |
-0.22 (-0.05%) |
|
2022/03/25
395.22 |
395.23 | 388.20 |
-7.03 (-1.77%) |
|
2022/03/23
389.66 |
389.19 | 401.72 |
+12.53 (+3.21%) |
|
2022/03/18
391.34 |
390.775 | 395.22 |
+4.44 (+1.13%) |
|
2022/03/17
387.14 |
384.35 | 396.11 |
+11.75 (+3.05%) |
|
2021/12/29
405.685 |
406.20 | 401.49 |
-4.70 (-1.15%) |
|
2021/12/22
388.07 |
390.10 | 404.14 |
+14.03 (+3.59%) |
|
2021/11/16
413.76 |
412.68 | 408.65 |
-4.03 (-0.97%) |
|
2021/11/11
395.57 |
398.07 | 405.61 |
+7.54 (+1.89%) |
|
2021/11/09
395.21 |
391.90 | 413.76 |
+21.86 (+5.57%) |
|
2021/11/03
381.67 |
384.10 | 391.35 |
+7.25 (+1.88%) |
|
2021/10/28
370.24 |
371.145 | 381.30 |
+10.15 (+2.73%) |
|
2021/08/06
352.99 |
348.64 | 372.005 |
+23.36 (+6.70%) |
|
2021/06/03
332.86 |
334.69 | 332.13 |
-2.56 (-0.76%) |
|
2021/06/02
336.47 |
335.355 | 332.66 |
-2.69 (-0.80%) |
|
2021/05/27
329.025 |
343.85 | 326.75 |
-17.10 (-4.97%) |
|
2021/05/26
327.47 |
329.47 | 332.86 |
+3.38 (+1.02%) |
|
2021/05/17
329.935 |
330.79 | 315.55 |
-15.24 (-4.60%) |
|
2021/04/29
328.85 |
327.97 | 316.66 |
-11.31 (-3.44%) |
|
2021/04/22
324.47 |
324.89 | 328.85 |
+3.96 (+1.21%) |
|
2021/04/14
328.90 |
331.005 | 322.66 |
-8.34 (-2.52%) |