TMC ザ カンパニー TMC
23 勝/ 21 敗
買いシグナル 点灯中
過去3年間で44回中23回株価が上昇した(23勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は18.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
7.59 |
- | - |
- - |
|
2025/10/07
9.27 |
9.03 | 10.695 |
+1.66 (+18.43%) |
|
2025/10/02
7.11 |
7.28 | 9.375 |
+2.09 (+28.77%) |
|
2025/10/01
6.945 |
7.08 | 9.13 |
+2.05 (+28.95%) |
|
2025/09/29
6.46 |
6.39 | 7.715 |
+1.32 (+20.73%) |
|
2025/09/25
6.59 |
6.47 | 7.11 |
+0.64 (+9.89%) |
|
2025/09/18
5.68 |
5.735 | 6.59 |
+0.85 (+14.90%) |
|
2025/04/15
2.88 |
2.83 | 2.55 |
-0.28 (-9.89%) |
|
2025/04/14
2.83 |
3.56 | 2.36 |
-1.20 (-33.70%) |
|
2025/04/03
1.96 |
1.89 | 1.87 |
-0.01 (-1.05%) |
|
2025/01/13
1.06 |
1.07 | 1.62 |
+0.55 (+51.40%) |
|
2025/01/08
1.09 |
1.115 | 1.565 |
+0.44 (+40.35%) |
|
2025/01/07
1.18 |
1.175 | 1.30 |
+0.12 (+10.63%) |
|
2025/01/03
1.26 |
1.245 | 1.06 |
-0.18 (-14.85%) |
|
2025/01/02
1.20 |
1.165 | 1.13 |
-0.03 (-3.00%) |
|
2024/10/02
1.06 |
1.06 | 1.00 |
-0.06 (-5.66%) |
|
2024/10/01
1.055 |
1.04 | 1.02 |
-0.02 (-1.92%) |
|
2024/07/16
1.46 |
1.455 | 1.205 |
-0.25 (-17.18%) |
|
2024/06/03
1.46 |
1.42 | 1.38 |
-0.04 (-2.81%) |
|
2024/02/29
1.45 |
1.43 | 1.565 |
+0.13 (+9.44%) |
|
2024/02/28
1.35 |
1.43 | 1.42 |
-0.01 (-0.69%) |
|
2023/12/07
1.10 |
1.12 | 1.195 |
+0.07 (+6.69%) |
|
2023/12/05
1.145 |
1.195 | 1.07 |
-0.12 (-10.46%) |
|
2023/12/01
1.18 |
1.20 | 1.11 |
-0.08 (-7.49%) |
|
2023/11/29
1.22 |
1.19 | 1.175 |
-0.01 (-1.26%) |
|
2023/11/24
1.40 |
1.38 | 1.18 |
-0.19 (-14.49%) |
|
2023/11/21
1.14 |
1.12 | 1.22 |
+0.09 (+8.92%) |
|
2023/11/17
1.05 |
1.07 | 1.215 |
+0.14 (+13.55%) |
|
2023/11/14
1.105 |
1.125 | 1.14 |
+0.01 (+1.33%) |
|
2023/06/21
1.375 |
1.42 | 1.52 |
+0.10 (+7.04%) |
|
2023/06/20
1.655 |
1.62 | 1.325 |
-0.29 (-18.20%) |
|
2023/06/16
1.38 |
1.47 | 1.375 |
-0.09 (-6.46%) |
|
2023/06/15
1.085 |
1.23 | 1.425 |
+0.19 (+15.85%) |
|
2023/06/14
0.99 |
1.075 | 1.57 |
+0.49 (+46.04%) |
|
2023/06/13
1.14 |
1.16 | 1.375 |
+0.21 (+18.53%) |
|
2023/04/26
0.855 |
0.859 | 0.79 |
-0.06 (-8.03%) |
|
2023/02/06
1.475 |
1.59 | 1.025 |
-0.56 (-35.53%) |
|
2023/02/03
1.195 |
1.31 | 1.085 |
-0.22 (-17.17%) |
|
2023/02/02
1.095 |
1.24 | 1.195 |
-0.04 (-3.62%) |
|
2023/01/31
0.871 |
1.02 | 1.255 |
+0.23 (+23.03%) |
|
2023/01/26
0.866 |
0.87 | 1.095 |
+0.22 (+25.78%) |
|
2023/01/25
0.873 |
0.865 | 1.004 |
+0.13 (+16.10%) |
|
2023/01/24
0.87 |
0.887 | 0.871 |
-0.01 (-1.75%) |
|
2023/01/19
0.816 |
0.836 | 0.866 |
+0.03 (+3.62%) |
|
2023/01/12
0.779 |
0.79 | 0.859 |
+0.06 (+8.84%) |