クローガー KR
42 勝/ 21 敗
買いシグナル 点灯中
過去5年間で63回中42回株価が上昇した(42勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
62.71 |
- | - |
- - |
|
2025/12/04
63.15 |
63.00 | - |
- - |
|
2025/11/03
63.44 |
63.89 | 64.435 |
+0.54 (+0.85%) |
|
2025/10/31
63.61 |
63.34 | 64.915 |
+1.57 (+2.48%) |
|
2025/09/22
64.515 |
64.395 | 66.43 |
+2.03 (+3.16%) |
|
2025/09/19
65.535 |
65.565 | 65.46 |
-0.10 (-0.16%) |
|
2025/06/11
64.62 |
65.08 | 65.51 |
+0.43 (+0.66%) |
|
2025/05/14
66.31 |
66.51 | 68.875 |
+2.36 (+3.55%) |
|
2025/05/13
67.47 |
67.575 | 69.52 |
+1.94 (+2.87%) |
|
2025/03/05
62.51 |
62.61 | 65.02 |
+2.40 (+3.84%) |
|
2025/03/03
62.82 |
63.15 | 67.70 |
+4.55 (+7.20%) |
|
2025/01/08
58.88 |
58.52 | 58.65 |
+0.12 (+0.22%) |
|
2024/09/11
51.48 |
51.965 | 54.64 |
+2.67 (+5.14%) |
|
2024/08/20
52.04 |
52.52 | 52.72 |
+0.19 (+0.38%) |
|
2024/08/14
52.68 |
53.19 | 52.71 |
-0.47 (-0.90%) |
|
2024/08/13
52.61 |
52.59 | 52.04 |
-0.55 (-1.04%) |
|
2024/06/12
50.165 |
50.715 | 50.29 |
-0.42 (-0.83%) |
|
2024/05/29
51.89 |
52.025 | 51.675 |
-0.35 (-0.67%) |
|
2024/05/28
52.32 |
52.31 | 52.01 |
-0.30 (-0.57%) |
|
2024/05/24
52.97 |
52.69 | 51.87 |
-0.82 (-1.55%) |
|
2024/05/23
53.315 |
53.535 | 52.375 |
-1.15 (-2.16%) |
|
2024/05/21
53.66 |
53.53 | 51.89 |
-1.64 (-3.06%) |
|
2024/05/20
53.90 |
54.06 | 52.32 |
-1.74 (-3.21%) |
|
2024/02/07
44.62 |
44.525 | 45.68 |
+1.15 (+2.59%) |
|
2024/02/06
44.99 |
45.07 | 45.575 |
+0.50 (+1.12%) |
|
2023/11/17
42.43 |
42.51 | 44.11 |
+1.60 (+3.76%) |
|
2023/11/16
42.66 |
42.71 | 44.17 |
+1.46 (+3.41%) |
|
2023/10/23
43.315 |
43.62 | 44.95 |
+1.33 (+3.04%) |
|
2023/10/06
43.44 |
43.48 | 44.16 |
+0.67 (+1.56%) |
|
2023/10/02
44.015 |
43.81 | 44.63 |
+0.82 (+1.87%) |
|
2023/09/27
44.48 |
44.57 | 44.93 |
+0.35 (+0.80%) |
|
2023/08/17
46.75 |
46.86 | 46.47 |
-0.39 (-0.83%) |
|
2023/08/16
47.01 |
47.155 | 46.915 |
-0.24 (-0.50%) |
|
2023/06/01
44.66 |
44.595 | 45.76 |
+1.16 (+2.61%) |
|
2023/05/31
45.33 |
45.21 | 45.46 |
+0.25 (+0.55%) |
|
2023/05/30
45.965 |
45.98 | 46.085 |
+0.10 (+0.22%) |
|
2023/05/26
47.29 |
47.01 | 46.15 |
-0.85 (-1.82%) |
|
2023/02/28
43.15 |
42.95 | 46.89 |
+3.93 (+9.17%) |
|
2023/02/14
43.62 |
43.72 | 44.62 |
+0.89 (+2.05%) |
|
2022/12/15
43.47 |
43.295 | 45.25 |
+1.95 (+4.51%) |
|
2022/12/14
44.77 |
44.315 | 44.46 |
+0.14 (+0.32%) |
|
2022/12/13
45.47 |
45.41 | 44.58 |
-0.82 (-1.82%) |
|
2022/12/05
46.09 |
46.425 | 46.725 |
+0.30 (+0.64%) |
|
2022/10/17
42.12 |
42.54 | 43.99 |
+1.45 (+3.40%) |
|
2022/09/21
45.275 |
45.18 | 45.45 |
+0.27 (+0.59%) |
|
2022/07/25
45.73 |
44.85 | 46.74 |
+1.89 (+4.21%) |
|
2022/07/22
46.25 |
46.25 | 46.455 |
+0.20 (+0.44%) |
|
2022/07/21
46.28 |
46.42 | 46.04 |
-0.38 (-0.81%) |
|
2022/06/22
47.32 |
47.925 | 48.11 |
+0.18 (+0.38%) |
|
2022/06/17
46.21 |
46.155 | 48.72 |
+2.56 (+5.55%) |
|
2022/05/19
48.01 |
48.40 | 52.14 |
+3.74 (+7.72%) |
|
2022/05/18
47.93 |
47.50 | 51.14 |
+3.64 (+7.66%) |
|
2022/05/17
51.24 |
49.75 | 51.52 |
+1.77 (+3.55%) |
|
2022/04/29
53.97 |
54.63 | 53.79 |
-0.84 (-1.53%) |
|
2022/01/28
43.47 |
43.13 | 44.77 |
+1.64 (+3.80%) |
|
2021/12/01
40.21 |
42.30 | 42.805 |
+0.50 (+1.19%) |
|
2021/10/15
38.59 |
38.37 | 40.225 |
+1.85 (+4.83%) |
|
2021/09/16
40.875 |
40.765 | 40.18 |
-0.58 (-1.43%) |
|
2021/09/15
41.08 |
41.16 | 40.11 |
-1.04 (-2.55%) |
|
2021/09/14
41.79 |
41.745 | 40.44 |
-1.30 (-3.12%) |
|
2021/09/13
42.89 |
43.06 | 40.40 |
-2.66 (-6.17%) |
|
2021/09/10
42.64 |
42.87 | 40.955 |
-1.91 (-4.46%) |
|
2021/07/06
37.42 |
37.48 | 38.075 |
+0.59 (+1.58%) |
|
2021/05/04
35.90 |
35.93 | 38.41 |
+2.47 (+6.90%) |
|
2021/02/26
32.20 |
32.10 | 34.44 |
+2.33 (+7.28%) |