ナスダック NDAQ
23 勝/ 23 敗
買いシグナル 点灯中
過去3年間で46回中23回株価が上昇した(23勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
90.22 |
- | - |
- - |
|
2025/12/02
88.49 |
88.48 | - |
- - |
|
2025/12/01
89.34 |
89.59 | - |
- - |
|
2025/05/19
81.94 |
81.515 | 83.08 |
+1.56 (+1.91%) |
|
2025/05/16
81.885 |
81.195 | 81.78 |
+0.58 (+0.72%) |
|
2025/05/14
81.04 |
80.92 | 80.63 |
-0.29 (-0.35%) |
|
2025/05/13
81.56 |
81.235 | 81.83 |
+0.59 (+0.73%) |
|
2025/05/09
79.19 |
81.50 | 81.885 |
+0.38 (+0.47%) |
|
2025/05/07
78.59 |
79.875 | 81.04 |
+1.16 (+1.45%) |
|
2025/05/05
78.19 |
77.65 | 80.78 |
+3.12 (+4.03%) |
|
2025/02/06
83.765 |
83.79 | 81.69 |
-2.10 (-2.50%) |
|
2025/02/03
81.915 |
81.87 | 81.20 |
-0.67 (-0.81%) |
|
2025/01/28
81.20 |
79.50 | 81.74 |
+2.23 (+2.81%) |
|
2025/01/22
80.85 |
80.86 | 81.70 |
+0.84 (+1.03%) |
|
2024/07/17
63.47 |
63.45 | 62.71 |
-0.74 (-1.16%) |
|
2024/07/16
63.28 |
63.14 | 63.13 |
-0.00 (-0.01%) |
|
2024/07/15
63.01 |
63.14 | 63.025 |
-0.11 (-0.18%) |
|
2024/07/12
62.70 |
62.685 | 62.53 |
-0.15 (-0.24%) |
|
2024/07/11
62.20 |
62.35 | 62.50 |
+0.14 (+0.24%) |
|
2024/07/10
61.63 |
62.18 | 63.47 |
+1.28 (+2.07%) |
|
2024/07/02
59.985 |
60.105 | 61.63 |
+1.52 (+2.53%) |
|
2024/05/22
62.405 |
62.285 | 59.045 |
-3.23 (-5.20%) |
|
2024/05/17
62.77 |
62.68 | 62.185 |
-0.49 (-0.78%) |
|
2024/03/13
59.53 |
59.40 | 60.90 |
+1.50 (+2.52%) |
|
2024/03/11
60.05 |
59.925 | 60.33 |
+0.40 (+0.67%) |
|
2024/03/08
60.04 |
60.045 | 59.70 |
-0.34 (-0.57%) |
|
2024/03/06
57.91 |
58.28 | 59.53 |
+1.25 (+2.14%) |
|
2024/03/01
56.53 |
56.535 | 60.04 |
+3.50 (+6.19%) |
|
2023/11/15
53.31 |
53.74 | 55.11 |
+1.36 (+2.54%) |
|
2023/11/14
53.12 |
53.36 | 54.62 |
+1.25 (+2.36%) |
|
2023/11/10
52.12 |
51.82 | 53.45 |
+1.63 (+3.14%) |
|
2023/11/09
51.39 |
51.58 | 53.51 |
+1.92 (+3.74%) |
|
2023/09/06
51.605 |
51.52 | 51.09 |
-0.42 (-0.83%) |
|
2023/08/30
52.64 |
52.82 | 51.66 |
-1.16 (-2.19%) |
|
2023/08/29
53.34 |
53.28 | 51.605 |
-1.67 (-3.14%) |
|
2023/08/21
51.79 |
51.905 | 53.17 |
+1.26 (+2.43%) |
|
2023/08/18
51.82 |
51.945 | 52.72 |
+0.77 (+1.49%) |
|
2023/06/09
57.84 |
52.31 | 51.15 |
-1.16 (-2.21%) |
|
2023/06/06
57.17 |
57.29 | 51.055 |
-6.23 (-10.88%) |
|
2023/06/05
56.03 |
56.01 | 51.00 |
-5.00 (-8.94%) |
|
2023/06/02
56.31 |
56.28 | 57.84 |
+1.56 (+2.77%) |
|
2023/06/01
55.04 |
55.29 | 57.695 |
+2.40 (+4.34%) |
|
2023/04/26
54.145 |
54.28 | 53.54 |
-0.74 (-1.36%) |
|
2023/04/24
56.58 |
56.25 | 55.06 |
-1.18 (-2.11%) |
|
2023/04/20
56.46 |
56.41 | 54.83 |
-1.57 (-2.80%) |
|
2023/01/18
62.78 |
62.095 | 58.24 |
-3.85 (-6.20%) |
|
2023/01/13
63.33 |
63.17 | 62.30 |
-0.87 (-1.37%) |
|
2023/01/12
62.965 |
62.50 | 62.07 |
-0.42 (-0.68%) |
|
2023/01/11
63.05 |
63.11 | 60.99 |
-2.11 (-3.35%) |