ユニキュア QURE
46 勝/ 22 敗
買いシグナル 点灯中
過去5年間で68回中46回株価が上昇した(46勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
21.37 |
- | - |
- - |
|
2025/12/04
22.74 |
22.55 | - |
- - |
|
2025/11/06
27.505 |
26.10 | 30.37 |
+4.27 (+16.36%) |
|
2025/11/05
26.015 |
27.23 | 30.11 |
+2.87 (+10.57%) |
|
2025/11/04
30.44 |
26.93 | 30.71 |
+3.78 (+14.03%) |
|
2025/11/03
34.19 |
30.54 | 26.09 |
-4.44 (-14.57%) |
|
2025/04/04
8.94 |
8.38 | 8.93 |
+0.54 (+6.56%) |
|
2025/04/03
9.74 |
9.31 | 8.565 |
-0.74 (-8.00%) |
|
2025/04/01
9.89 |
9.74 | 8.335 |
-1.40 (-14.42%) |
|
2025/03/31
10.61 |
10.67 | 8.76 |
-1.91 (-17.90%) |
|
2025/02/25
10.99 |
11.27 | 11.325 |
+0.05 (+0.48%) |
|
2025/02/24
11.46 |
11.42 | 10.915 |
-0.50 (-4.42%) |
|
2025/01/14
13.25 |
13.64 | 15.29 |
+1.64 (+12.09%) |
|
2025/01/13
13.84 |
13.78 | 14.90 |
+1.12 (+8.12%) |
|
2025/01/10
13.83 |
13.78 | 14.05 |
+0.27 (+1.95%) |
|
2024/10/02
4.535 |
4.52 | 5.61 |
+1.09 (+24.11%) |
|
2024/10/01
4.63 |
4.55 | 5.885 |
+1.33 (+29.34%) |
|
2024/09/25
4.83 |
4.78 | 4.535 |
-0.24 (-5.12%) |
|
2024/09/04
5.40 |
5.39 | 5.47 |
+0.08 (+1.48%) |
|
2024/09/03
5.57 |
5.50 | 5.32 |
-0.17 (-3.27%) |
|
2024/08/23
6.195 |
6.15 | 5.84 |
-0.31 (-5.04%) |
|
2024/04/16
4.70 |
4.70 | 4.755 |
+0.05 (+1.17%) |
|
2024/04/15
4.74 |
4.71 | 4.815 |
+0.10 (+2.22%) |
|
2024/04/12
4.78 |
4.82 | 4.68 |
-0.14 (-2.90%) |
|
2024/01/18
5.525 |
5.50 | 5.76 |
+0.25 (+4.72%) |
|
2023/10/04
6.03 |
6.18 | 6.905 |
+0.72 (+11.73%) |
|
2023/10/02
6.18 |
6.14 | 6.63 |
+0.49 (+7.98%) |
|
2023/09/12
7.55 |
7.54 | 7.61 |
+0.07 (+0.92%) |
|
2023/09/07
7.75 |
7.64 | 7.65 |
+0.01 (+0.13%) |
|
2023/09/06
7.85 |
7.65 | 7.70 |
+0.04 (+0.65%) |
|
2023/09/05
7.875 |
7.925 | 7.55 |
-0.37 (-4.73%) |
|
2023/08/08
8.58 |
8.71 | 8.90 |
+0.18 (+2.18%) |
|
2023/07/25
9.50 |
9.47 | 10.605 |
+1.13 (+11.98%) |
|
2023/07/24
9.73 |
9.75 | 10.36 |
+0.60 (+6.25%) |
|
2023/07/21
10.00 |
9.93 | 9.86 |
-0.07 (-0.70%) |
|
2023/07/20
9.955 |
9.97 | 9.51 |
-0.46 (-4.61%) |
|
2023/07/19
10.31 |
10.20 | 9.505 |
-0.69 (-6.81%) |
|
2023/06/23
11.45 |
11.36 | 11.47 |
+0.11 (+0.96%) |
|
2023/06/22
11.13 |
10.98 | 11.12 |
+0.13 (+1.27%) |
|
2023/06/21
11.645 |
11.52 | 11.13 |
-0.38 (-3.38%) |
|
2023/04/12
18.48 |
18.53 | 19.38 |
+0.84 (+4.58%) |
|
2023/03/10
19.19 |
19.135 | 19.36 |
+0.22 (+1.17%) |
|
2023/01/09
21.065 |
21.18 | 22.555 |
+1.37 (+6.49%) |
|
2022/09/26
16.99 |
17.55 | 19.52 |
+1.96 (+11.22%) |
|
2022/09/23
17.32 |
17.27 | 18.76 |
+1.49 (+8.62%) |
|
2022/09/22
17.56 |
17.345 | 17.90 |
+0.55 (+3.19%) |
|
2022/09/21
18.04 |
17.88 | 18.83 |
+0.94 (+5.31%) |
|
2022/08/10
19.53 |
19.535 | 18.71 |
-0.82 (-4.22%) |
|
2022/08/09
19.025 |
19.23 | 19.52 |
+0.28 (+1.50%) |
|
2022/08/08
18.64 |
18.16 | 20.77 |
+2.60 (+14.37%) |
|
2022/04/26
15.43 |
15.42 | 15.95 |
+0.52 (+3.43%) |
|
2022/03/14
14.56 |
14.94 | 17.29 |
+2.34 (+15.72%) |
|
2022/02/18
16.02 |
16.00 | 16.975 |
+0.97 (+6.09%) |
|
2022/01/27
16.57 |
16.72 | 16.75 |
+0.03 (+0.17%) |
|
2021/12/20
21.815 |
21.90 | 20.84 |
-1.05 (-4.84%) |
|
2021/12/17
21.13 |
21.71 | 21.54 |
-0.17 (-0.78%) |
|
2021/12/16
20.23 |
19.87 | 22.24 |
+2.36 (+11.92%) |
|
2021/06/24
30.13 |
30.22 | 31.22 |
+1.00 (+3.30%) |
|
2021/06/23
29.99 |
30.16 | 30.80 |
+0.64 (+2.12%) |
|
2021/06/22
30.535 |
30.53 | 31.225 |
+0.69 (+2.27%) |
|
2021/05/05
30.48 |
33.395 | 31.99 |
-1.40 (-4.20%) |
|
2021/05/04
30.97 |
30.92 | 32.89 |
+1.96 (+6.37%) |
|
2021/03/24
29.72 |
29.85 | 33.71 |
+3.85 (+12.93%) |
|
2021/03/08
31.965 |
31.95 | 33.80 |
+1.84 (+5.79%) |
|
2021/03/05
32.44 |
32.60 | 33.955 |
+1.35 (+4.15%) |
|
2021/03/04
32.90 |
32.70 | 34.435 |
+1.73 (+5.30%) |
|
2020/12/24
38.02 |
38.285 | 36.72 |
-1.56 (-4.08%) |
|
2020/12/23
38.365 |
38.68 | 36.19 |
-2.49 (-6.43%) |
|
2020/12/22
39.61 |
39.55 | 37.07 |
-2.47 (-6.27%) |
|
2020/12/21
38.49 |
40.20 | 36.58 |
-3.62 (-9.00%) |