ロイヤル ゴールド RGLD
58 勝/ 37 敗
買いシグナル 点灯中
過去5年間で95回中58回株価が上昇した(58勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
201.64 |
- | - |
- - |
|
2025/12/03
200.61 |
199.02 | - |
- - |
|
2025/12/01
201.17 |
200.92 | - |
- - |
|
2025/11/28
203.895 |
205.05 | 201.64 |
-3.41 (-1.66%) |
|
2025/11/26
201.04 |
201.625 | 203.09 |
+1.46 (+0.72%) |
|
2025/11/20
183.78 |
184.00 | 203.895 |
+19.89 (+10.81%) |
|
2025/11/12
193.54 |
194.05 | 188.39 |
-5.66 (-2.91%) |
|
2025/09/03
180.945 |
178.50 | 186.21 |
+7.71 (+4.31%) |
|
2025/08/29
179.61 |
182.31 | 186.415 |
+4.10 (+2.25%) |
|
2025/08/28
176.10 |
176.425 | 184.79 |
+8.36 (+4.74%) |
|
2025/08/26
177.985 |
176.20 | 180.945 |
+4.74 (+2.69%) |
|
2025/08/25
174.69 |
176.235 | 183.07 |
+6.83 (+3.87%) |
|
2025/08/22
177.48 |
176.945 | 179.61 |
+2.66 (+1.50%) |
|
2025/08/21
174.88 |
174.475 | 176.10 |
+1.62 (+0.93%) |
|
2025/08/18
171.63 |
171.05 | 174.69 |
+3.63 (+2.12%) |
|
2025/07/02
179.405 |
178.895 | 159.87 |
-19.02 (-10.63%) |
|
2025/06/26
179.825 |
176.195 | 179.10 |
+2.90 (+1.64%) |
|
2025/02/19
149.27 |
149.665 | 150.395 |
+0.73 (+0.48%) |
|
2025/02/14
146.74 |
148.155 | 151.20 |
+3.04 (+2.05%) |
|
2025/02/13
153.68 |
153.17 | 148.46 |
-4.70 (-3.07%) |
|
2025/02/11
144.845 |
144.14 | 149.27 |
+5.13 (+3.55%) |
|
2025/02/07
144.46 |
147.67 | 146.74 |
-0.92 (-0.62%) |
|
2025/02/06
144.93 |
145.72 | 153.68 |
+7.96 (+5.46%) |
|
2024/12/11
153.75 |
150.875 | 135.815 |
-15.06 (-9.98%) |
|
2024/12/04
147.63 |
147.345 | 153.75 |
+6.40 (+4.34%) |
|
2024/12/02
147.27 |
149.10 | 148.37 |
-0.72 (-0.48%) |
|
2024/11/27
145.63 |
147.715 | 146.03 |
-1.68 (-1.14%) |
|
2024/07/15
136.865 |
137.20 | 137.41 |
+0.21 (+0.15%) |
|
2024/07/10
132.97 |
135.83 | 139.575 |
+3.74 (+2.75%) |
|
2024/07/05
130.845 |
131.05 | 136.23 |
+5.17 (+3.95%) |
|
2024/04/05
125.38 |
126.00 | 120.06 |
-5.93 (-4.71%) |
|
2024/04/04
122.40 |
122.555 | 122.74 |
+0.18 (+0.15%) |
|
2024/04/03
122.77 |
121.12 | 122.995 |
+1.87 (+1.54%) |
|
2024/04/02
122.65 |
122.635 | 124.845 |
+2.20 (+1.80%) |
|
2024/03/28
121.78 |
123.77 | 125.38 |
+1.60 (+1.30%) |
|
2024/03/27
119.21 |
120.53 | 122.40 |
+1.87 (+1.55%) |
|
2024/03/26
110.09 |
113.095 | 122.77 |
+9.67 (+8.55%) |
|
2023/11/29
121.63 |
121.20 | 119.37 |
-1.82 (-1.50%) |
|
2023/11/28
121.63 |
119.84 | 118.28 |
-1.56 (-1.30%) |
|
2023/11/24
117.25 |
118.56 | 122.87 |
+4.31 (+3.63%) |
|
2023/11/22
116.25 |
117.18 | 121.865 |
+4.68 (+3.99%) |
|
2023/11/21
116.075 |
116.38 | 121.63 |
+5.25 (+4.51%) |
|
2023/11/20
112.89 |
114.52 | 121.63 |
+7.10 (+6.20%) |
|
2023/11/16
113.81 |
113.52 | 117.25 |
+3.73 (+3.28%) |
|
2023/10/24
108.85 |
109.02 | 104.27 |
-4.75 (-4.35%) |
|
2023/08/02
113.185 |
114.82 | 113.51 |
-1.30 (-1.14%) |
|
2023/07/27
118.53 |
119.09 | 112.62 |
-6.46 (-5.43%) |
|
2023/07/25
122.91 |
122.50 | 115.78 |
-6.71 (-5.48%) |
|
2023/04/04
136.07 |
137.13 | 140.09 |
+2.96 (+2.15%) |
|
2023/03/30
129.42 |
129.42 | 137.99 |
+8.57 (+6.62%) |
|
2023/03/28
126.71 |
126.89 | 136.07 |
+9.17 (+7.23%) |
|
2023/03/27
125.97 |
125.785 | 131.615 |
+5.83 (+4.63%) |
|
2023/03/22
122.21 |
123.94 | 127.895 |
+3.95 (+3.19%) |
|
2022/11/17
102.94 |
102.95 | 108.64 |
+5.68 (+5.52%) |
|
2022/11/15
105.69 |
105.64 | 109.55 |
+3.90 (+3.70%) |
|
2022/11/14
106.48 |
106.75 | 105.03 |
-1.71 (-1.61%) |
|
2022/11/10
105.02 |
105.10 | 102.94 |
-2.15 (-2.05%) |
|
2022/10/28
96.71 |
95.47 | 95.68 |
+0.21 (+0.21%) |
|
2022/10/26
98.45 |
98.075 | 92.04 |
-6.03 (-6.15%) |
|
2022/02/07
104.39 |
104.65 | 109.065 |
+4.41 (+4.21%) |
|
2022/02/01
102.93 |
103.52 | 106.39 |
+2.87 (+2.77%) |
|
2022/01/31
101.61 |
102.48 | 104.39 |
+1.90 (+1.86%) |
|
2022/01/28
99.265 |
99.02 | 102.23 |
+3.21 (+3.24%) |
|
2022/01/25
103.21 |
102.50 | 102.93 |
+0.43 (+0.41%) |
|
2022/01/24
102.55 |
103.165 | 101.61 |
-1.55 (-1.50%) |
|
2022/01/14
99.50 |
98.74 | 102.55 |
+3.81 (+3.85%) |
|
2022/01/13
101.16 |
100.71 | 102.19 |
+1.48 (+1.46%) |
|
2022/01/07
99.24 |
99.17 | 99.50 |
+0.32 (+0.33%) |
|
2022/01/05
101.63 |
99.55 | 102.43 |
+2.88 (+2.89%) |
|
2021/12/31
105.26 |
104.155 | 99.24 |
-4.91 (-4.71%) |
|
2021/12/30
104.78 |
105.33 | 98.49 |
-6.84 (-6.49%) |
|
2021/12/29
104.22 |
105.02 | 101.63 |
-3.39 (-3.22%) |
|
2021/12/28
104.38 |
103.61 | 102.57 |
-1.04 (-1.00%) |
|
2021/11/29
102.61 |
103.57 | 98.14 |
-5.42 (-5.24%) |
|
2021/11/19
105.39 |
105.12 | 102.61 |
-2.51 (-2.38%) |
|
2021/11/17
107.61 |
107.89 | 101.34 |
-6.54 (-6.07%) |
|
2021/11/12
106.71 |
106.58 | 105.39 |
-1.18 (-1.11%) |
|
2021/11/11
106.36 |
106.08 | 107.21 |
+1.12 (+1.06%) |
|
2021/11/09
104.24 |
107.58 | 107.25 |
-0.32 (-0.30%) |
|
2021/08/09
114.165 |
113.39 | 114.58 |
+1.18 (+1.04%) |
|
2021/08/05
116.77 |
115.66 | 113.85 |
-1.81 (-1.56%) |
|
2021/08/03
121.04 |
121.425 | 112.87 |
-8.55 (-7.04%) |
|
2021/07/20
115.75 |
115.12 | 117.93 |
+2.81 (+2.44%) |
|
2021/07/13
116.14 |
118.02 | 115.75 |
-2.26 (-1.92%) |
|
2021/07/07
118.74 |
119.18 | 116.41 |
-2.77 (-2.32%) |
|
2021/04/14
112.59 |
113.21 | 118.76 |
+5.55 (+4.90%) |
|
2021/04/12
110.85 |
112.09 | 117.20 |
+5.10 (+4.55%) |
|
2021/04/08
110.95 |
108.695 | 116.275 |
+7.58 (+6.97%) |
|
2021/04/07
110.59 |
112.315 | 112.59 |
+0.27 (+0.24%) |
|
2021/04/06
112.01 |
111.50 | 112.25 |
+0.75 (+0.67%) |
|
2021/04/05
110.75 |
112.16 | 110.85 |
-1.31 (-1.16%) |
|
2021/04/01
111.48 |
111.43 | 110.70 |
-0.73 (-0.65%) |
|
2021/03/26
105.98 |
104.75 | 110.75 |
+6.00 (+5.72%) |
|
2021/03/17
109.38 |
107.97 | 103.75 |
-4.21 (-3.90%) |
|
2021/03/03
103.60 |
103.99 | 107.435 |
+3.44 (+3.31%) |
|
2021/02/26
103.66 |
105.03 | 104.64 |
-0.39 (-0.37%) |
|
2021/02/22
110.33 |
109.22 | 103.76 |
-5.45 (-4.99%) |
|
2021/02/17
107.32 |
107.23 | 107.56 |
+0.32 (+0.30%) |