シスコ SYY
38 勝/ 24 敗
買いシグナル 点灯中
過去5年間で62回中38回株価が上昇した(38勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
73.10 |
- | - |
- - |
|
2025/11/03
72.87 |
72.77 | 74.565 |
+1.79 (+2.46%) |
|
2025/10/31
74.30 |
73.85 | 75.18 |
+1.33 (+1.80%) |
|
2025/10/30
74.69 |
74.24 | 72.92 |
-1.31 (-1.77%) |
|
2025/10/29
74.275 |
74.43 | 73.18 |
-1.25 (-1.67%) |
|
2025/10/09
78.02 |
78.29 | 78.84 |
+0.54 (+0.70%) |
|
2025/10/08
78.755 |
79.03 | 80.10 |
+1.06 (+1.35%) |
|
2025/04/08
68.02 |
67.765 | 71.26 |
+3.49 (+5.15%) |
|
2025/04/07
69.50 |
70.43 | 71.84 |
+1.40 (+2.00%) |
|
2025/03/21
71.11 |
71.305 | 74.11 |
+2.80 (+3.93%) |
|
2025/03/20
71.20 |
70.97 | 74.03 |
+3.06 (+4.31%) |
|
2024/09/19
74.14 |
74.235 | 78.00 |
+3.76 (+5.07%) |
|
2024/09/18
74.53 |
75.025 | 76.76 |
+1.73 (+2.31%) |
|
2024/07/01
69.88 |
69.94 | 69.16 |
-0.78 (-1.11%) |
|
2024/05/29
71.49 |
71.855 | 72.20 |
+0.34 (+0.48%) |
|
2024/05/22
72.725 |
72.49 | 71.645 |
-0.84 (-1.16%) |
|
2024/05/01
73.06 |
73.07 | 74.58 |
+1.51 (+2.06%) |
|
2024/04/30
74.25 |
74.38 | 75.85 |
+1.46 (+1.97%) |
|
2024/04/08
76.73 |
77.12 | 75.655 |
-1.46 (-1.89%) |
|
2024/04/05
76.67 |
76.365 | 75.18 |
-1.18 (-1.55%) |
|
2024/04/04
76.56 |
76.43 | 76.565 |
+0.13 (+0.17%) |
|
2023/10/03
64.29 |
64.63 | 64.285 |
-0.34 (-0.53%) |
|
2023/09/27
65.22 |
65.24 | 64.99 |
-0.25 (-0.38%) |
|
2023/09/26
66.235 |
66.16 | 64.29 |
-1.86 (-2.82%) |
|
2023/08/14
70.93 |
70.70 | 71.06 |
+0.35 (+0.50%) |
|
2023/05/23
70.82 |
70.715 | 69.98 |
-0.73 (-1.03%) |
|
2023/05/22
71.755 |
71.20 | 69.55 |
-1.65 (-2.31%) |
|
2023/03/10
73.13 |
72.495 | 72.94 |
+0.44 (+0.61%) |
|
2023/02/28
74.59 |
74.11 | 75.63 |
+1.51 (+2.05%) |
|
2023/02/24
75.85 |
76.24 | 76.25 |
+0.01 (+0.01%) |
|
2022/12/19
77.905 |
78.09 | 77.945 |
-0.14 (-0.18%) |
|
2022/12/16
78.68 |
79.13 | 78.07 |
-1.06 (-1.33%) |
|
2022/12/15
78.29 |
77.975 | 77.22 |
-0.75 (-0.96%) |
|
2022/12/09
82.20 |
82.17 | 78.68 |
-3.48 (-4.24%) |
|
2022/09/29
71.505 |
71.59 | 73.27 |
+1.67 (+2.34%) |
|
2022/09/27
73.01 |
73.415 | 75.01 |
+1.59 (+2.17%) |
|
2022/09/26
73.63 |
74.58 | 72.09 |
-2.48 (-3.33%) |
|
2022/09/23
74.93 |
74.795 | 70.80 |
-3.99 (-5.34%) |
|
2022/08/11
82.26 |
82.395 | 86.31 |
+3.91 (+4.75%) |
|
2022/08/10
81.66 |
82.70 | 85.595 |
+2.89 (+3.50%) |
|
2022/08/09
82.345 |
83.79 | 86.31 |
+2.51 (+3.00%) |
|
2022/05/20
76.95 |
77.58 | 84.48 |
+6.90 (+8.89%) |
|
2022/05/19
79.08 |
79.59 | 82.83 |
+3.23 (+4.07%) |
|
2022/05/09
81.08 |
90.00 | 84.56 |
-5.43 (-6.04%) |
|
2022/05/06
82.47 |
81.31 | 84.75 |
+3.43 (+4.23%) |
|
2022/03/14
76.74 |
78.01 | 80.75 |
+2.73 (+3.51%) |
|
2022/03/11
77.76 |
78.40 | 81.22 |
+2.81 (+3.59%) |
|
2022/03/07
77.755 |
78.37 | 77.79 |
-0.57 (-0.74%) |
|
2022/01/24
75.335 |
76.14 | 78.18 |
+2.04 (+2.67%) |
|
2021/12/01
68.05 |
68.65 | 73.49 |
+4.83 (+7.05%) |
|
2021/11/30
70.02 |
71.41 | 72.90 |
+1.49 (+2.08%) |
|
2021/11/26
72.74 |
73.25 | 69.96 |
-3.29 (-4.49%) |
|
2021/10/27
76.425 |
76.32 | 77.38 |
+1.06 (+1.38%) |
|
2021/10/26
77.02 |
77.065 | 77.61 |
+0.54 (+0.70%) |
|
2021/07/19
70.47 |
70.82 | 73.32 |
+2.50 (+3.53%) |
|
2021/07/16
71.60 |
70.18 | 72.85 |
+2.66 (+3.80%) |
|
2021/07/15
72.60 |
73.02 | 71.97 |
-1.04 (-1.43%) |
|
2021/07/14
73.22 |
72.76 | 73.23 |
+0.46 (+0.64%) |
|
2021/07/13
73.26 |
73.63 | 72.65 |
-0.97 (-1.33%) |
|
2021/06/18
74.78 |
75.44 | 77.03 |
+1.59 (+2.10%) |
|
2021/06/17
76.05 |
75.08 | 77.235 |
+2.15 (+2.87%) |
|
2021/06/16
77.42 |
77.63 | 77.27 |
-0.35 (-0.46%) |
|
2021/05/20
80.155 |
80.695 | 80.43 |
-0.26 (-0.32%) |