ソーア インダストリーズ THO
37 勝/ 36 敗
買いシグナル 点灯中
過去5年間で73回中37回株価が上昇した(37勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
100.89 |
- | - |
- - |
|
2025/12/02
110.13 |
113.34 | - |
- - |
|
2025/10/27
109.07 |
109.23 | 104.22 |
-5.01 (-4.58%) |
|
2025/06/20
85.36 |
85.255 | 89.79 |
+4.53 (+5.31%) |
|
2025/06/16
88.255 |
87.19 | 87.67 |
+0.48 (+0.55%) |
|
2025/06/12
88.025 |
86.22 | 85.36 |
-0.85 (-0.99%) |
|
2025/06/04
85.775 |
83.325 | 87.81 |
+4.48 (+5.38%) |
|
2025/06/02
79.115 |
79.04 | 87.805 |
+8.76 (+11.08%) |
|
2025/05/30
81.16 |
80.51 | 86.64 |
+6.12 (+7.61%) |
|
2025/05/19
82.34 |
82.04 | 82.48 |
+0.43 (+0.53%) |
|
2025/05/15
81.38 |
81.79 | 80.16 |
-1.63 (-1.99%) |
|
2025/05/14
81.495 |
80.39 | 80.80 |
+0.40 (+0.51%) |
|
2025/02/10
101.09 |
101.365 | 104.24 |
+2.87 (+2.83%) |
|
2025/02/05
102.88 |
102.62 | 101.335 |
-1.28 (-1.25%) |
|
2025/01/30
105.44 |
104.85 | 101.01 |
-3.83 (-3.66%) |
|
2024/11/07
109.87 |
108.64 | 109.49 |
+0.84 (+0.78%) |
|
2024/09/24
109.455 |
109.44 | 110.20 |
+0.76 (+0.69%) |
|
2024/08/19
102.21 |
102.045 | 108.10 |
+6.05 (+5.93%) |
|
2024/08/07
99.315 |
99.635 | 98.74 |
-0.89 (-0.89%) |
|
2024/07/31
106.28 |
106.52 | 99.315 |
-7.20 (-6.76%) |
|
2024/07/30
105.79 |
105.83 | 99.30 |
-6.53 (-6.17%) |
|
2024/07/26
103.48 |
103.655 | 100.09 |
-3.56 (-3.43%) |
|
2024/07/25
102.45 |
103.78 | 100.83 |
-2.95 (-2.84%) |
|
2024/07/23
98.87 |
97.395 | 105.79 |
+8.39 (+8.61%) |
|
2024/07/18
98.51 |
98.02 | 102.45 |
+4.43 (+4.51%) |
|
2024/04/02
112.78 |
113.42 | 113.00 |
-0.42 (-0.37%) |
|
2023/12/07
107.12 |
106.82 | 117.82 |
+11.00 (+10.29%) |
|
2023/12/04
105.66 |
105.105 | 108.975 |
+3.86 (+3.68%) |
|
2023/11/28
99.95 |
101.86 | 103.16 |
+1.29 (+1.27%) |
|
2023/11/27
101.075 |
100.64 | 105.66 |
+5.01 (+4.98%) |
|
2023/11/24
101.105 |
100.55 | 104.26 |
+3.71 (+3.68%) |
|
2023/11/21
100.70 |
101.055 | 99.99 |
-1.06 (-1.05%) |
|
2023/11/17
102.165 |
101.615 | 101.075 |
-0.53 (-0.53%) |
|
2023/11/14
99.075 |
100.54 | 100.70 |
+0.15 (+0.15%) |
|
2023/06/14
97.055 |
96.58 | 94.78 |
-1.79 (-1.86%) |
|
2023/06/13
96.105 |
95.555 | 96.485 |
+0.92 (+0.97%) |
|
2023/06/09
93.46 |
93.79 | 95.61 |
+1.81 (+1.94%) |
|
2023/06/08
94.17 |
93.875 | 97.11 |
+3.23 (+3.44%) |
|
2023/06/07
93.965 |
94.13 | 97.055 |
+2.92 (+3.10%) |
|
2023/05/17
81.22 |
80.69 | 80.16 |
-0.53 (-0.65%) |
|
2023/05/16
78.26 |
78.75 | 81.47 |
+2.71 (+3.45%) |
|
2023/05/11
80.44 |
80.57 | 81.79 |
+1.22 (+1.51%) |
|
2023/01/24
90.03 |
88.945 | 95.31 |
+6.36 (+7.15%) |
|
2023/01/18
83.88 |
83.05 | 90.69 |
+7.64 (+9.19%) |
|
2023/01/12
92.99 |
91.665 | 88.055 |
-3.60 (-3.93%) |
|
2023/01/11
93.26 |
93.75 | 86.105 |
-7.64 (-8.15%) |
|
2023/01/10
91.29 |
92.34 | 83.88 |
-8.46 (-9.16%) |
|
2022/11/15
88.52 |
87.485 | 85.22 |
-2.26 (-2.58%) |
|
2022/11/14
90.67 |
91.84 | 81.70 |
-10.14 (-11.04%) |
|
2022/11/11
90.65 |
89.61 | 83.46 |
-6.15 (-6.86%) |
|
2022/11/01
83.02 |
80.73 | 80.74 |
+0.00 (+0.01%) |
|
2022/10/28
82.60 |
81.985 | 77.15 |
-4.83 (-5.89%) |
|
2022/10/27
79.74 |
80.64 | 76.12 |
-4.51 (-5.60%) |
|
2022/07/21
84.93 |
85.02 | 84.05 |
-0.96 (-1.14%) |
|
2022/07/20
86.65 |
85.63 | 81.635 |
-3.99 (-4.66%) |
|
2022/07/18
81.58 |
83.18 | 84.06 |
+0.87 (+1.05%) |
|
2022/07/15
81.025 |
81.75 | 84.43 |
+2.68 (+3.27%) |
|
2022/07/14
79.90 |
80.98 | 84.93 |
+3.95 (+4.87%) |
|
2022/07/12
80.66 |
79.78 | 83.96 |
+4.17 (+5.23%) |
|
2022/07/08
82.72 |
83.26 | 81.025 |
-2.23 (-2.68%) |
|
2022/07/05
80.15 |
81.45 | 80.66 |
-0.79 (-0.96%) |
|
2022/05/13
81.97 |
80.29 | 69.365 |
-10.92 (-13.60%) |
|
2021/10/11
124.31 |
124.13 | 109.37 |
-14.75 (-11.89%) |
|
2021/10/06
121.435 |
123.73 | 121.49 |
-2.24 (-1.81%) |
|
2021/10/05
123.14 |
121.88 | 123.15 |
+1.27 (+1.04%) |
|
2021/10/04
126.53 |
125.30 | 124.31 |
-0.98 (-0.79%) |
|
2021/10/01
126.61 |
126.89 | 124.18 |
-2.70 (-2.13%) |
|
2021/09/30
122.80 |
124.41 | 123.82 |
-0.59 (-0.47%) |
|
2021/09/01
116.48 |
117.815 | 112.02 |
-5.79 (-4.91%) |
|
2021/08/19
111.64 |
111.91 | 115.06 |
+3.15 (+2.81%) |
|
2021/08/16
120.55 |
118.07 | 113.92 |
-4.14 (-3.51%) |
|
2021/08/12
121.60 |
120.82 | 111.64 |
-9.17 (-7.59%) |
|
2021/08/06
120.00 |
119.12 | 119.37 |
+0.25 (+0.20%) |
|
2021/08/04
117.72 |
118.77 | 123.14 |
+4.37 (+3.67%) |
|
2021/07/30
118.40 |
118.845 | 120.00 |
+1.15 (+0.97%) |