TMC ザ カンパニー TMC
38 勝/ 39 敗
買いシグナル 点灯中
過去5年間で77回中38回株価が上昇した(38勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は16.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
7.59 |
- | - |
- - |
|
2025/10/07
9.27 |
9.03 | 10.695 |
+1.66 (+18.43%) |
|
2025/10/02
7.11 |
7.28 | 9.375 |
+2.09 (+28.77%) |
|
2025/10/01
6.945 |
7.08 | 9.13 |
+2.05 (+28.95%) |
|
2025/09/29
6.46 |
6.39 | 7.715 |
+1.32 (+20.73%) |
|
2025/09/25
6.59 |
6.47 | 7.11 |
+0.64 (+9.89%) |
|
2025/09/18
5.68 |
5.735 | 6.59 |
+0.85 (+14.90%) |
|
2025/04/15
2.88 |
2.83 | 2.55 |
-0.28 (-9.89%) |
|
2025/04/14
2.83 |
3.56 | 2.36 |
-1.20 (-33.70%) |
|
2025/04/03
1.96 |
1.89 | 1.87 |
-0.01 (-1.05%) |
|
2025/01/13
1.06 |
1.07 | 1.62 |
+0.55 (+51.40%) |
|
2025/01/08
1.09 |
1.115 | 1.565 |
+0.44 (+40.35%) |
|
2025/01/07
1.18 |
1.175 | 1.30 |
+0.12 (+10.63%) |
|
2025/01/03
1.26 |
1.245 | 1.06 |
-0.18 (-14.85%) |
|
2025/01/02
1.20 |
1.165 | 1.13 |
-0.03 (-3.00%) |
|
2024/10/02
1.06 |
1.06 | 1.00 |
-0.06 (-5.66%) |
|
2024/10/01
1.055 |
1.04 | 1.02 |
-0.02 (-1.92%) |
|
2024/07/16
1.46 |
1.455 | 1.205 |
-0.25 (-17.18%) |
|
2024/06/03
1.46 |
1.42 | 1.38 |
-0.04 (-2.81%) |
|
2024/02/29
1.45 |
1.43 | 1.565 |
+0.13 (+9.44%) |
|
2024/02/28
1.35 |
1.43 | 1.42 |
-0.01 (-0.69%) |
|
2023/12/07
1.10 |
1.12 | 1.195 |
+0.07 (+6.69%) |
|
2023/12/05
1.145 |
1.195 | 1.07 |
-0.12 (-10.46%) |
|
2023/12/01
1.18 |
1.20 | 1.11 |
-0.08 (-7.49%) |
|
2023/11/29
1.22 |
1.19 | 1.175 |
-0.01 (-1.26%) |
|
2023/11/24
1.40 |
1.38 | 1.18 |
-0.19 (-14.49%) |
|
2023/11/21
1.14 |
1.12 | 1.22 |
+0.09 (+8.92%) |
|
2023/11/17
1.05 |
1.07 | 1.215 |
+0.14 (+13.55%) |
|
2023/11/14
1.105 |
1.125 | 1.14 |
+0.01 (+1.33%) |
|
2023/06/21
1.375 |
1.42 | 1.52 |
+0.10 (+7.04%) |
|
2023/06/20
1.655 |
1.62 | 1.325 |
-0.29 (-18.20%) |
|
2023/06/16
1.38 |
1.47 | 1.375 |
-0.09 (-6.46%) |
|
2023/06/15
1.085 |
1.23 | 1.425 |
+0.19 (+15.85%) |
|
2023/06/14
0.99 |
1.075 | 1.57 |
+0.49 (+46.04%) |
|
2023/06/13
1.14 |
1.16 | 1.375 |
+0.21 (+18.53%) |
|
2023/04/26
0.855 |
0.859 | 0.79 |
-0.06 (-8.03%) |
|
2023/02/06
1.475 |
1.59 | 1.025 |
-0.56 (-35.53%) |
|
2023/02/03
1.195 |
1.31 | 1.085 |
-0.22 (-17.17%) |
|
2023/02/02
1.095 |
1.24 | 1.195 |
-0.04 (-3.62%) |
|
2023/01/31
0.871 |
1.02 | 1.255 |
+0.23 (+23.03%) |
|
2023/01/26
0.866 |
0.87 | 1.095 |
+0.22 (+25.78%) |
|
2023/01/25
0.873 |
0.865 | 1.004 |
+0.13 (+16.10%) |
|
2023/01/24
0.87 |
0.887 | 0.871 |
-0.01 (-1.75%) |
|
2023/01/19
0.816 |
0.836 | 0.866 |
+0.03 (+3.62%) |
|
2023/01/12
0.779 |
0.79 | 0.859 |
+0.06 (+8.84%) |
|
2022/10/20
1.015 |
1.02 | 0.896 |
-0.12 (-12.15%) |
|
2022/10/17
1.065 |
1.07 | 0.897 |
-0.17 (-16.14%) |
|
2022/10/07
1.02 |
1.025 | 1.085 |
+0.06 (+5.85%) |
|
2022/09/29
0.967 |
0.99 | 1.03 |
+0.03 (+4.02%) |
|
2022/09/23
1.07 |
1.075 | 1.045 |
-0.03 (-2.79%) |
|
2022/09/21
1.105 |
1.195 | 1.06 |
-0.13 (-11.29%) |
|
2022/09/19
1.26 |
1.31 | 0.987 |
-0.32 (-24.63%) |
|
2022/09/16
1.26 |
1.20 | 1.07 |
-0.12 (-10.83%) |
|
2022/09/07
1.00 |
0.98 | 0.999 |
+0.01 (+2.03%) |
|
2022/09/06
1.01 |
1.07 | 0.99 |
-0.07 (-7.43%) |
|
2022/09/01
1.055 |
1.13 | 1.03 |
-0.09 (-8.84%) |
|
2022/04/04
2.645 |
2.57 | 2.075 |
-0.49 (-19.26%) |
|
2022/03/28
1.68 |
1.61 | 2.645 |
+1.03 (+64.28%) |
|
2022/03/21
2.415 |
2.39 | 1.68 |
-0.71 (-29.70%) |
|
2022/03/16
2.91 |
3.07 | 2.04 |
-1.02 (-33.55%) |
|
2022/03/15
2.805 |
2.68 | 2.20 |
-0.48 (-17.91%) |
|
2022/03/14
3.18 |
3.09 | 2.415 |
-0.67 (-21.84%) |
|
2022/03/08
2.185 |
2.00 | 2.805 |
+0.80 (+40.25%) |
|
2022/03/01
1.605 |
1.555 | 2.185 |
+0.63 (+40.51%) |
|
2021/08/30
9.98 |
9.73 | 11.66 |
+1.92 (+19.83%) |
|
2021/08/27
9.975 |
9.98 | 10.00 |
+0.01 (+0.20%) |
|
2021/08/26
9.98 |
9.99 | 10.00 |
+0.00 (+0.10%) |
|
2021/08/25
9.975 |
9.98 | 9.97 |
-0.00 (-0.10%) |
|
2021/08/24
9.97 |
9.975 | 10.00 |
+0.02 (+0.25%) |
|
2021/08/23
9.96 |
9.96 | 9.98 |
+0.01 (+0.20%) |
|
2021/08/19
9.965 |
9.95 | 9.98 |
+0.03 (+0.30%) |
|
2021/08/18
9.965 |
9.965 | 9.975 |
+0.00 (+0.10%) |
|
2021/07/23
9.975 |
9.96 | 9.91 |
-0.05 (-0.50%) |
|
2021/07/21
9.965 |
9.94 | 9.91 |
-0.02 (-0.30%) |
|
2021/07/02
9.945 |
9.95 | 9.93 |
-0.01 (-0.20%) |
|
2021/06/30
9.94 |
9.955 | 9.94 |
-0.01 (-0.15%) |
|
2021/06/04
9.94 |
9.94 | 9.96 |
+0.02 (+0.20%) |
|
2021/06/02
9.945 |
9.935 | 9.98 |
+0.04 (+0.45%) |