オールステート ALL
36 勝/ 34 敗
買いシグナル 点灯中
過去5年間で70回中36回株価が上昇した(36勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/08
200.87 |
- | - |
- - |
|
2025/12/05
202.37 |
203.89 | - |
- - |
|
2025/10/20
193.78 |
194.06 | 193.18 |
-0.87 (-0.45%) |
|
2025/10/17
195.85 |
196.57 | 193.18 |
-3.38 (-1.72%) |
|
2025/10/16
194.88 |
195.88 | 194.50 |
-1.37 (-0.70%) |
|
2025/10/15
200.50 |
198.32 | 194.785 |
-3.53 (-1.78%) |
|
2025/06/11
196.20 |
197.40 | 195.73 |
-1.67 (-0.84%) |
|
2025/06/10
196.44 |
194.695 | 198.13 |
+3.43 (+1.76%) |
|
2025/04/08
183.57 |
181.13 | 194.54 |
+13.40 (+7.40%) |
|
2025/04/07
180.54 |
186.79 | 195.44 |
+8.65 (+4.63%) |
|
2025/04/04
186.62 |
182.775 | 192.55 |
+9.77 (+5.34%) |
|
2025/01/13
182.53 |
183.36 | 189.76 |
+6.39 (+3.49%) |
|
2025/01/10
180.98 |
178.75 | 188.83 |
+10.08 (+5.63%) |
|
2025/01/07
185.94 |
188.01 | 188.03 |
+0.02 (+0.01%) |
|
2025/01/06
185.84 |
186.71 | 186.88 |
+0.16 (+0.09%) |
|
2024/10/08
182.87 |
181.64 | 192.945 |
+11.30 (+6.22%) |
|
2024/10/07
181.25 |
181.745 | 190.54 |
+8.79 (+4.83%) |
|
2024/06/14
157.035 |
156.98 | 162.51 |
+5.53 (+3.52%) |
|
2024/05/23
164.02 |
164.735 | 167.57 |
+2.83 (+1.72%) |
|
2024/03/01
155.18 |
154.61 | 156.90 |
+2.28 (+1.48%) |
|
2023/08/15
105.07 |
106.865 | 105.11 |
-1.75 (-1.64%) |
|
2023/07/17
102.42 |
102.40 | 112.25 |
+9.84 (+9.61%) |
|
2023/07/14
101.09 |
100.98 | 110.83 |
+9.84 (+9.75%) |
|
2023/07/13
104.81 |
104.63 | 112.03 |
+7.40 (+7.07%) |
|
2023/05/31
108.46 |
107.50 | 112.22 |
+4.71 (+4.39%) |
|
2023/05/26
109.57 |
109.485 | 109.45 |
-0.03 (-0.03%) |
|
2023/05/25
111.04 |
110.94 | 110.11 |
-0.82 (-0.74%) |
|
2023/05/03
111.56 |
110.02 | 117.71 |
+7.68 (+6.98%) |
|
2023/05/02
112.40 |
112.69 | 118.385 |
+5.69 (+5.05%) |
|
2023/03/17
105.08 |
106.09 | 105.59 |
-0.50 (-0.47%) |
|
2023/03/15
110.62 |
109.96 | 108.69 |
-1.26 (-1.15%) |
|
2023/03/13
114.17 |
117.73 | 109.14 |
-8.59 (-7.29%) |
|
2023/03/10
118.19 |
115.275 | 105.08 |
-10.19 (-8.84%) |
|
2023/03/09
119.38 |
118.94 | 112.12 |
-6.81 (-5.73%) |
|
2023/03/08
122.38 |
121.61 | 110.62 |
-10.98 (-9.03%) |
|
2023/03/02
126.32 |
126.27 | 119.38 |
-6.89 (-5.45%) |
|
2023/01/23
125.21 |
125.095 | 128.02 |
+2.92 (+2.33%) |
|
2023/01/20
125.64 |
125.725 | 127.805 |
+2.08 (+1.65%) |
|
2023/01/19
124.67 |
124.30 | 128.61 |
+4.31 (+3.46%) |
|
2022/10/20
117.705 |
118.15 | 122.47 |
+4.31 (+3.65%) |
|
2022/07/22
116.15 |
116.79 | 117.01 |
+0.21 (+0.18%) |
|
2022/07/21
115.76 |
116.105 | 115.70 |
-0.40 (-0.34%) |
|
2022/05/20
123.025 |
124.87 | 136.88 |
+12.00 (+9.61%) |
|
2022/04/29
126.55 |
126.96 | 130.565 |
+3.60 (+2.83%) |
|
2022/04/27
128.35 |
129.58 | 133.77 |
+4.18 (+3.23%) |
|
2022/04/26
128.95 |
129.265 | 129.72 |
+0.45 (+0.35%) |
|
2022/04/25
131.77 |
131.08 | 127.73 |
-3.35 (-2.55%) |
|
2022/04/22
132.02 |
131.09 | 126.55 |
-4.54 (-3.46%) |
|
2021/12/01
107.12 |
108.50 | 109.04 |
+0.54 (+0.49%) |
|
2021/11/10
114.105 |
114.21 | 113.22 |
-0.98 (-0.86%) |
|
2021/11/09
115.26 |
114.30 | 115.33 |
+1.03 (+0.90%) |
|
2021/11/08
117.07 |
116.35 | 114.79 |
-1.55 (-1.34%) |
|
2021/11/05
117.14 |
117.845 | 114.72 |
-3.12 (-2.65%) |
|
2021/11/04
117.07 |
117.795 | 114.67 |
-3.12 (-2.65%) |
|
2021/11/01
123.49 |
123.26 | 117.07 |
-6.19 (-5.02%) |
|
2021/10/29
123.63 |
124.41 | 117.14 |
-7.26 (-5.84%) |
|
2021/10/27
124.91 |
125.655 | 126.17 |
+0.51 (+0.40%) |
|
2021/10/04
126.61 |
126.70 | 127.95 |
+1.25 (+0.98%) |
|
2021/09/30
127.335 |
127.52 | 127.39 |
-0.12 (-0.10%) |
|
2021/09/28
127.95 |
128.27 | 128.08 |
-0.18 (-0.14%) |
|
2021/09/07
131.43 |
131.71 | 132.11 |
+0.40 (+0.30%) |
|
2021/06/18
124.01 |
125.20 | 130.82 |
+5.61 (+4.48%) |
|
2021/06/17
126.55 |
125.15 | 128.91 |
+3.75 (+3.00%) |
|
2021/06/14
131.01 |
131.28 | 128.19 |
-3.09 (-2.35%) |
|
2021/06/11
131.70 |
131.05 | 124.01 |
-7.04 (-5.37%) |
|
2021/06/10
131.40 |
132.24 | 126.55 |
-5.69 (-4.30%) |
|
2021/02/16
103.24 |
102.90 | 108.05 |
+5.14 (+5.00%) |
|
2021/02/11
104.55 |
104.27 | 103.44 |
-0.82 (-0.79%) |
|
2021/02/10
105.56 |
105.37 | 105.07 |
-0.30 (-0.28%) |
|
2021/02/05
106.845 |
107.19 | 104.50 |
-2.68 (-2.50%) |
|
2021/02/04
107.16 |
107.12 | 104.55 |
-2.57 (-2.39%) |
|
2021/01/29
107.165 |
107.47 | 106.845 |
-0.62 (-0.58%) |