エジソン インターナショナル EIX
46 勝/ 34 敗
買いシグナル 点灯中
過去5年間で80回中46回株価が上昇した(46勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/08
56.03 |
- | - |
- - |
|
2025/10/10
52.14 |
52.425 | 56.655 |
+4.23 (+8.06%) |
|
2025/10/09
53.075 |
53.625 | 56.715 |
+3.09 (+5.76%) |
|
2025/10/08
53.465 |
53.72 | 56.72 |
+3.00 (+5.58%) |
|
2025/10/07
53.69 |
53.715 | 56.025 |
+2.30 (+4.30%) |
|
2025/09/08
53.32 |
53.04 | 55.89 |
+2.85 (+5.37%) |
|
2025/06/11
49.575 |
49.675 | 50.465 |
+0.79 (+1.59%) |
|
2025/06/10
50.42 |
50.615 | 49.18 |
-1.43 (-2.83%) |
|
2025/06/09
49.435 |
49.795 | 48.33 |
-1.46 (-2.94%) |
|
2025/06/05
53.645 |
54.03 | 50.32 |
-3.71 (-6.86%) |
|
2025/06/04
54.315 |
54.275 | 49.575 |
-4.69 (-8.65%) |
|
2025/04/08
52.46 |
52.025 | 56.92 |
+4.89 (+9.40%) |
|
2025/04/07
53.62 |
54.635 | 57.225 |
+2.59 (+4.74%) |
|
2025/04/04
54.73 |
53.00 | 56.05 |
+3.04 (+5.75%) |
|
2025/01/14
58.39 |
61.17 | 58.29 |
-2.88 (-4.70%) |
|
2025/01/13
57.24 |
57.335 | 62.24 |
+4.90 (+8.55%) |
|
2025/01/10
65.03 |
64.235 | 62.71 |
-1.52 (-2.37%) |
|
2025/01/08
69.50 |
69.115 | 61.21 |
-7.90 (-11.43%) |
|
2024/12/18
78.19 |
77.95 | 80.005 |
+2.05 (+2.63%) |
|
2024/11/04
81.00 |
81.035 | 83.62 |
+2.58 (+3.18%) |
|
2024/11/01
81.14 |
81.09 | 83.14 |
+2.04 (+2.52%) |
|
2024/10/31
82.445 |
82.25 | 81.46 |
-0.79 (-0.96%) |
|
2024/10/10
83.01 |
83.42 | 84.62 |
+1.20 (+1.43%) |
|
2024/06/17
71.56 |
71.31 | 71.85 |
+0.53 (+0.75%) |
|
2024/04/16
66.81 |
67.23 | 70.82 |
+3.58 (+5.33%) |
|
2024/04/15
67.90 |
67.07 | 70.65 |
+3.58 (+5.33%) |
|
2024/01/24
65.17 |
66.37 | 67.47 |
+1.09 (+1.65%) |
|
2024/01/23
67.005 |
67.075 | 67.31 |
+0.23 (+0.35%) |
|
2024/01/22
67.615 |
67.78 | 67.70 |
-0.07 (-0.11%) |
|
2023/10/03
61.23 |
61.48 | 63.28 |
+1.80 (+2.92%) |
|
2023/10/02
61.04 |
60.35 | 62.51 |
+2.15 (+3.57%) |
|
2023/09/29
63.26 |
63.03 | 62.06 |
-0.96 (-1.53%) |
|
2023/09/28
63.59 |
63.885 | 60.69 |
-3.19 (-5.00%) |
|
2023/09/27
65.305 |
65.12 | 61.285 |
-3.83 (-5.88%) |
|
2023/09/26
65.79 |
65.575 | 61.23 |
-4.34 (-6.62%) |
|
2023/09/05
67.27 |
67.19 | 70.30 |
+3.10 (+4.62%) |
|
2023/05/24
66.53 |
66.27 | 66.68 |
+0.41 (+0.61%) |
|
2023/05/23
67.38 |
67.285 | 67.51 |
+0.22 (+0.33%) |
|
2023/05/22
67.675 |
67.32 | 65.74 |
-1.57 (-2.34%) |
|
2023/05/19
68.24 |
68.30 | 65.62 |
-2.67 (-3.92%) |
|
2023/05/18
68.87 |
69.26 | 65.675 |
-3.58 (-5.17%) |
|
2023/05/17
69.705 |
69.34 | 66.53 |
-2.81 (-4.05%) |
|
2023/05/16
70.285 |
70.545 | 67.38 |
-3.16 (-4.48%) |
|
2023/03/01
64.58 |
64.245 | 68.32 |
+4.07 (+6.34%) |
|
2022/09/30
56.73 |
57.55 | 58.63 |
+1.08 (+1.87%) |
|
2022/09/29
57.46 |
57.86 | 58.66 |
+0.79 (+1.38%) |
|
2022/09/28
61.30 |
60.45 | 60.04 |
-0.41 (-0.67%) |
|
2022/09/27
61.38 |
61.90 | 60.83 |
-1.07 (-1.72%) |
|
2022/09/26
63.20 |
63.595 | 59.40 |
-4.19 (-6.59%) |
|
2022/09/23
64.89 |
64.70 | 56.73 |
-7.97 (-12.31%) |
|
2022/09/06
65.94 |
66.20 | 68.89 |
+2.68 (+4.06%) |
|
2022/06/17
58.93 |
59.10 | 63.34 |
+4.24 (+7.17%) |
|
2022/06/16
60.34 |
60.45 | 62.80 |
+2.34 (+3.88%) |
|
2022/06/15
61.14 |
60.18 | 60.68 |
+0.50 (+0.83%) |
|
2022/06/14
61.03 |
61.51 | 60.08 |
-1.42 (-2.32%) |
|
2022/06/13
62.39 |
62.59 | 60.26 |
-2.33 (-3.72%) |
|
2022/05/12
64.84 |
65.615 | 65.85 |
+0.23 (+0.35%) |
|
2022/05/02
67.91 |
68.55 | 70.07 |
+1.51 (+2.21%) |
|
2022/04/29
68.76 |
69.09 | 70.28 |
+1.18 (+1.72%) |
|
2022/02/23
58.99 |
58.49 | 64.46 |
+5.96 (+10.20%) |
|
2022/01/11
64.345 |
64.03 | 63.49 |
-0.53 (-0.84%) |
|
2022/01/06
64.64 |
64.36 | 64.08 |
-0.28 (-0.43%) |
|
2022/01/05
65.21 |
65.19 | 64.465 |
-0.72 (-1.11%) |
|
2021/10/01
55.005 |
55.40 | 57.14 |
+1.74 (+3.14%) |
|
2021/09/30
55.45 |
55.72 | 57.12 |
+1.39 (+2.51%) |
|
2021/09/29
56.41 |
56.35 | 56.60 |
+0.25 (+0.44%) |
|
2021/07/30
54.505 |
54.76 | 55.07 |
+0.31 (+0.56%) |
|
2021/07/26
55.48 |
55.29 | 55.095 |
-0.19 (-0.35%) |
|
2021/05/27
55.43 |
55.865 | 56.48 |
+0.61 (+1.10%) |
|
2021/05/26
56.17 |
56.285 | 56.24 |
-0.04 (-0.07%) |
|
2021/05/25
55.75 |
55.80 | 56.10 |
+0.30 (+0.53%) |
|
2021/05/12
56.88 |
56.86 | 57.60 |
+0.74 (+1.30%) |
|
2021/02/26
54.00 |
54.55 | 57.735 |
+3.18 (+5.83%) |
|
2021/02/19
55.24 |
55.15 | 54.00 |
-1.14 (-2.08%) |
|
2021/02/18
55.69 |
55.71 | 55.575 |
-0.13 (-0.24%) |
|
2021/02/17
56.47 |
56.235 | 56.45 |
+0.21 (+0.38%) |
|
2021/01/27
57.05 |
57.27 | 58.95 |
+1.67 (+2.93%) |
|
2021/01/22
59.28 |
59.17 | 58.20 |
-0.96 (-1.63%) |
|
2021/01/21
59.31 |
59.105 | 58.90 |
-0.20 (-0.34%) |
|
2021/01/20
60.25 |
60.00 | 57.05 |
-2.95 (-4.91%) |
|
2021/01/04
60.54 |
60.64 | 61.68 |
+1.03 (+1.71%) |