アイダコープ IDA
34 勝/ 32 敗
買いシグナル 点灯中
過去5年間で66回中34回株価が上昇した(34勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/08
124.59 |
- | - |
- - |
|
2025/11/05
128.47 |
128.61 | 130.80 |
+2.18 (+1.70%) |
|
2025/11/03
129.67 |
129.27 | 128.825 |
-0.44 (-0.34%) |
|
2025/10/31
129.00 |
128.09 | 129.59 |
+1.50 (+1.17%) |
|
2025/10/30
131.00 |
130.96 | 127.95 |
-3.01 (-2.29%) |
|
2025/06/16
112.77 |
112.875 | 115.06 |
+2.18 (+1.93%) |
|
2025/05/14
111.01 |
111.955 | 115.95 |
+3.99 (+3.56%) |
|
2025/05/13
111.05 |
110.53 | 117.21 |
+6.67 (+6.04%) |
|
2025/05/12
112.13 |
112.17 | 117.23 |
+5.06 (+4.51%) |
|
2025/05/08
113.68 |
113.87 | 114.205 |
+0.33 (+0.29%) |
|
2024/12/18
108.87 |
109.99 | 110.06 |
+0.07 (+0.06%) |
|
2024/12/11
112.94 |
113.25 | 108.87 |
-4.37 (-3.86%) |
|
2024/12/10
112.895 |
113.185 | 112.02 |
-1.16 (-1.02%) |
|
2024/12/09
113.565 |
112.66 | 113.42 |
+0.76 (+0.67%) |
|
2024/10/10
100.19 |
100.62 | 103.845 |
+3.22 (+3.20%) |
|
2024/10/07
101.065 |
101.055 | 102.55 |
+1.49 (+1.47%) |
|
2024/10/04
101.55 |
101.20 | 101.05 |
-0.15 (-0.14%) |
|
2024/10/03
101.72 |
101.30 | 100.19 |
-1.10 (-1.09%) |
|
2024/05/29
92.455 |
92.64 | 93.40 |
+0.76 (+0.82%) |
|
2024/05/28
93.62 |
92.73 | 95.00 |
+2.26 (+2.44%) |
|
2024/02/13
86.89 |
86.43 | 90.75 |
+4.31 (+4.99%) |
|
2024/02/08
88.37 |
88.875 | 88.86 |
-0.01 (-0.01%) |
|
2024/01/18
92.135 |
91.86 | 92.765 |
+0.90 (+0.98%) |
|
2024/01/17
93.435 |
92.925 | 91.75 |
-1.17 (-1.26%) |
|
2024/01/16
94.175 |
93.73 | 93.155 |
-0.57 (-0.61%) |
|
2024/01/11
94.875 |
95.85 | 92.49 |
-3.35 (-3.50%) |
|
2023/10/02
89.49 |
88.76 | 96.27 |
+7.50 (+8.46%) |
|
2023/08/04
98.60 |
98.87 | 97.77 |
-1.10 (-1.11%) |
|
2023/06/28
102.17 |
101.74 | 103.79 |
+2.05 (+2.01%) |
|
2023/05/25
103.58 |
103.125 | 104.98 |
+1.85 (+1.79%) |
|
2023/05/18
106.01 |
107.29 | 103.58 |
-3.71 (-3.45%) |
|
2023/05/17
107.28 |
106.385 | 104.985 |
-1.40 (-1.31%) |
|
2023/05/16
107.70 |
106.915 | 106.21 |
-0.70 (-0.65%) |
|
2023/05/15
108.05 |
107.90 | 106.35 |
-1.55 (-1.43%) |
|
2023/05/11
109.07 |
110.22 | 106.01 |
-4.20 (-3.81%) |
|
2023/05/09
109.135 |
110.52 | 107.70 |
-2.81 (-2.55%) |
|
2023/05/08
109.89 |
109.70 | 108.05 |
-1.65 (-1.50%) |
|
2023/02/09
101.275 |
101.64 | 103.685 |
+2.04 (+2.01%) |
|
2023/01/20
103.495 |
103.80 | 105.02 |
+1.21 (+1.17%) |
|
2023/01/19
103.28 |
101.935 | 104.80 |
+2.86 (+2.81%) |
|
2023/01/18
104.19 |
103.90 | 104.27 |
+0.36 (+0.35%) |
|
2022/10/07
96.40 |
97.18 | 94.77 |
-2.41 (-2.47%) |
|
2022/09/30
98.91 |
100.20 | 96.40 |
-3.79 (-3.79%) |
|
2022/09/29
100.74 |
100.28 | 97.865 |
-2.41 (-2.40%) |
|
2022/09/27
103.24 |
103.785 | 103.62 |
-0.16 (-0.15%) |
|
2022/09/26
105.84 |
106.59 | 102.26 |
-4.32 (-4.06%) |
|
2022/06/16
97.94 |
98.79 | 104.19 |
+5.39 (+5.46%) |
|
2022/06/15
99.32 |
97.99 | 100.90 |
+2.91 (+2.96%) |
|
2022/06/14
98.42 |
98.87 | 99.25 |
+0.37 (+0.38%) |
|
2022/06/13
100.60 |
99.94 | 98.26 |
-1.67 (-1.68%) |
|
2022/05/02
102.305 |
103.58 | 107.28 |
+3.70 (+3.57%) |
|
2022/04/29
104.99 |
104.54 | 107.33 |
+2.78 (+2.66%) |
|
2022/04/27
108.83 |
108.65 | 106.53 |
-2.12 (-1.95%) |
|
2022/02/22
101.43 |
101.98 | 102.31 |
+0.32 (+0.32%) |
|
2022/02/15
103.66 |
103.18 | 100.89 |
-2.29 (-2.21%) |
|
2022/02/14
104.745 |
105.32 | 101.43 |
-3.88 (-3.69%) |
|
2022/02/10
104.95 |
105.745 | 104.17 |
-1.57 (-1.48%) |
|
2022/01/25
107.56 |
108.76 | 108.37 |
-0.39 (-0.35%) |
|
2021/10/11
99.00 |
99.36 | 102.97 |
+3.60 (+3.63%) |
|
2021/10/08
101.69 |
99.08 | 105.20 |
+6.12 (+6.17%) |
|
2021/09/16
102.55 |
102.445 | 103.635 |
+1.19 (+1.16%) |
|
2021/05/27
97.585 |
97.61 | 98.54 |
+0.93 (+0.95%) |
|
2021/05/26
98.37 |
99.14 | 98.54 |
-0.59 (-0.60%) |
|
2021/05/25
98.72 |
98.87 | 98.10 |
-0.77 (-0.77%) |
|
2021/02/09
86.50 |
87.27 | 86.96 |
-0.31 (-0.35%) |
|
2021/01/07
87.215 |
87.16 | 89.63 |
+2.46 (+2.83%) |
|
2021/01/05
89.49 |
87.615 | 90.76 |
+3.14 (+3.58%) |