オライリー オートモーティブ ORLY
13 勝/ 2 敗
買いシグナル 点灯中
過去1年間で15回中13回株価が上昇した(13勝/2敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/08
98.18 |
- | - |
- - |
|
2025/12/03
98.605 |
99.03 | - |
- - |
|
2025/07/22
95.38 |
95.20 | 98.92 |
+3.71 (+3.90%) |
|
2025/07/21
94.17 |
94.17 | 97.365 |
+3.19 (+3.39%) |
|
2025/07/18
92.37 |
92.185 | 97.665 |
+5.48 (+5.94%) |
|
2025/07/17
91.57 |
92.195 | 98.17 |
+5.97 (+6.48%) |
|
2025/07/16
91.26 |
91.10 | 95.42 |
+4.32 (+4.74%) |
|
2025/07/14
93.12 |
92.975 | 94.17 |
+1.19 (+1.28%) |
|
2025/07/11
91.60 |
92.04 | 92.37 |
+0.32 (+0.35%) |
|
2025/07/10
92.39 |
92.07 | 91.57 |
-0.50 (-0.54%) |
|
2025/06/12
91.03 |
90.695 | 89.685 |
-1.00 (-1.11%) |
|
2025/01/31
86.26 |
87.302 | 87.82 |
+0.51 (+0.59%) |
|
2025/01/29
85.89 |
86.641 | 89.72 |
+3.07 (+3.55%) |
|
2025/01/28
85.21 |
85.096 | 89.06 |
+3.96 (+4.65%) |
|
2025/01/27
85.46 |
84.355 | 87.78 |
+3.42 (+4.06%) |
|
2025/01/24
83.62 |
83.582 | 86.26 |
+2.67 (+3.20%) |
|
2025/01/22
82.74 |
82.782 | 85.89 |
+3.10 (+3.75%) |