オライリー オートモーティブ ORLY
37 勝/ 19 敗
買いシグナル 点灯中
過去3年間で56回中37回株価が上昇した(37勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/08
98.18 |
- | - |
- - |
|
2025/12/03
98.605 |
99.03 | - |
- - |
|
2025/07/22
95.38 |
95.20 | 98.92 |
+3.71 (+3.90%) |
|
2025/07/21
94.17 |
94.17 | 97.365 |
+3.19 (+3.39%) |
|
2025/07/18
92.37 |
92.185 | 97.665 |
+5.48 (+5.94%) |
|
2025/07/17
91.57 |
92.195 | 98.17 |
+5.97 (+6.48%) |
|
2025/07/16
91.26 |
91.10 | 95.42 |
+4.32 (+4.74%) |
|
2025/07/14
93.12 |
92.975 | 94.17 |
+1.19 (+1.28%) |
|
2025/07/11
91.60 |
92.04 | 92.37 |
+0.32 (+0.35%) |
|
2025/07/10
92.39 |
92.07 | 91.57 |
-0.50 (-0.54%) |
|
2025/06/12
91.03 |
90.695 | 89.685 |
-1.00 (-1.11%) |
|
2025/01/31
86.26 |
87.302 | 87.82 |
+0.51 (+0.59%) |
|
2025/01/29
85.89 |
86.641 | 89.72 |
+3.07 (+3.55%) |
|
2025/01/28
85.21 |
85.096 | 89.06 |
+3.96 (+4.65%) |
|
2025/01/27
85.46 |
84.355 | 87.78 |
+3.42 (+4.06%) |
|
2025/01/24
83.62 |
83.582 | 86.26 |
+2.67 (+3.20%) |
|
2025/01/22
82.74 |
82.782 | 85.89 |
+3.10 (+3.75%) |
|
2024/07/31
75.12 |
75.677 | 73.86 |
-1.81 (-2.40%) |
|
2024/07/29
74.51 |
74.664 | 73.70 |
-0.96 (-1.29%) |
|
2024/07/26
74.02 |
74.23 | 75.86 |
+1.62 (+2.19%) |
|
2024/07/22
70.49 |
70.039 | 74.51 |
+4.47 (+6.38%) |
|
2024/07/19
69.55 |
69.999 | 74.02 |
+4.02 (+5.74%) |
|
2024/07/12
69.33 |
69.196 | 69.55 |
+0.35 (+0.51%) |
|
2024/07/08
68.16 |
68.147 | 69.46 |
+1.31 (+1.92%) |
|
2024/07/01
67.80 |
68.373 | 67.80 |
-0.57 (-0.83%) |
|
2024/06/28
70.46 |
69.163 | 68.16 |
-1.00 (-1.45%) |
|
2024/06/26
70.10 |
70.168 | 68.05 |
-2.11 (-3.01%) |
|
2024/06/21
72.22 |
71.888 | 70.46 |
-1.42 (-1.98%) |
|
2024/01/26
68.15 |
67.94 | 69.80 |
+1.85 (+2.73%) |
|
2024/01/24
67.89 |
67.933 | 68.22 |
+0.28 (+0.42%) |
|
2024/01/22
69.09 |
68.727 | 68.79 |
+0.06 (+0.09%) |
|
2024/01/18
67.70 |
67.688 | 68.21 |
+0.52 (+0.77%) |
|
2024/01/17
66.07 |
65.969 | 67.89 |
+1.92 (+2.91%) |
|
2024/01/16
66.01 |
66.533 | 68.33 |
+1.79 (+2.69%) |
|
2023/11/14
65.53 |
65.429 | 65.59 |
+0.16 (+0.24%) |
|
2023/11/10
65.82 |
65.837 | 64.56 |
-1.27 (-1.94%) |
|
2023/11/09
65.19 |
65.402 | 64.78 |
-0.62 (-0.95%) |
|
2023/11/08
64.92 |
64.672 | 64.91 |
+0.23 (+0.36%) |
|
2023/11/07
64.99 |
65.094 | 65.53 |
+0.43 (+0.66%) |
|
2023/11/06
63.70 |
63.746 | 66.36 |
+2.61 (+4.09%) |
|
2023/09/11
62.82 |
62.161 | 61.96 |
-0.20 (-0.32%) |
|
2023/08/25
62.04 |
62.13 | 63.18 |
+1.04 (+1.68%) |
|
2023/08/21
62.99 |
62.729 | 62.31 |
-0.41 (-0.66%) |
|
2023/08/16
63.41 |
63.342 | 63.11 |
-0.23 (-0.36%) |
|
2023/07/07
62.30 |
62.59 | 64.07 |
+1.47 (+2.36%) |
|
2023/06/30
63.69 |
63.248 | 64.07 |
+0.82 (+1.29%) |
|
2023/06/26
62.12 |
62.535 | 63.16 |
+0.62 (+0.99%) |
|
2023/04/06
57.44 |
57.532 | 59.50 |
+1.96 (+3.41%) |
|
2023/04/05
57.20 |
57.058 | 59.20 |
+2.14 (+3.75%) |
|
2023/04/03
57.88 |
57.834 | 58.08 |
+0.24 (+0.42%) |
|
2023/03/31
56.62 |
56.841 | 57.95 |
+1.10 (+1.95%) |
|
2023/02/27
56.41 |
56.29 | 55.96 |
-0.33 (-0.58%) |
|
2023/02/23
56.09 |
55.692 | 56.04 |
+0.34 (+0.62%) |
|
2023/02/21
57.31 |
57.089 | 55.35 |
-1.73 (-3.04%) |
|
2023/02/17
58.25 |
57.702 | 56.41 |
-1.29 (-2.24%) |
|
2023/02/16
57.48 |
57.631 | 55.46 |
-2.17 (-3.76%) |
|
2023/02/15
57.41 |
57.031 | 56.09 |
-0.94 (-1.65%) |
|
2023/01/11
55.03 |
54.988 | 52.90 |
-2.08 (-3.79%) |