サザン SO
31 勝/ 31 敗
買いシグナル 点灯中
過去5年間で62回中31回株価が上昇した(31勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/08
85.56 |
- | - |
- - |
|
2025/12/05
86.275 |
86.22 | - |
- - |
|
2025/12/04
87.33 |
87.32 | - |
- - |
|
2025/11/05
91.41 |
90.96 | 91.895 |
+0.93 (+1.02%) |
|
2025/08/28
92.26 |
92.27 | 91.79 |
-0.47 (-0.52%) |
|
2025/08/25
93.145 |
93.215 | 92.06 |
-1.15 (-1.23%) |
|
2025/08/18
92.855 |
92.88 | 93.145 |
+0.26 (+0.28%) |
|
2025/05/14
84.88 |
85.605 | 89.67 |
+4.06 (+4.74%) |
|
2025/05/13
85.58 |
85.23 | 90.86 |
+5.62 (+6.60%) |
|
2025/05/12
87.76 |
87.695 | 89.50 |
+1.80 (+2.05%) |
|
2025/04/07
87.21 |
88.48 | 91.15 |
+2.67 (+3.01%) |
|
2024/12/11
83.24 |
83.74 | 81.47 |
-2.26 (-2.71%) |
|
2024/12/09
84.33 |
84.085 | 81.89 |
-2.19 (-2.61%) |
|
2024/12/06
84.805 |
84.90 | 83.18 |
-1.71 (-2.02%) |
|
2024/12/04
85.83 |
85.935 | 83.24 |
-2.69 (-3.13%) |
|
2024/12/03
86.27 |
86.17 | 84.375 |
-1.79 (-2.08%) |
|
2024/04/16
67.775 |
68.09 | 73.26 |
+5.17 (+7.59%) |
|
2024/04/15
68.37 |
68.10 | 72.99 |
+4.89 (+7.18%) |
|
2023/10/02
62.68 |
62.01 | 65.91 |
+3.89 (+6.28%) |
|
2023/09/06
66.25 |
66.93 | 69.535 |
+2.60 (+3.89%) |
|
2023/09/05
66.29 |
66.35 | 68.615 |
+2.26 (+3.41%) |
|
2023/08/04
67.85 |
68.28 | 69.50 |
+1.21 (+1.78%) |
|
2023/08/03
68.62 |
68.755 | 69.41 |
+0.65 (+0.95%) |
|
2023/07/18
69.09 |
69.055 | 72.62 |
+3.56 (+5.16%) |
|
2023/05/17
70.96 |
70.68 | 70.85 |
+0.16 (+0.24%) |
|
2023/05/16
70.90 |
70.91 | 71.15 |
+0.24 (+0.33%) |
|
2023/03/01
62.32 |
62.45 | 64.76 |
+2.31 (+3.69%) |
|
2023/02/28
63.05 |
62.51 | 64.36 |
+1.85 (+2.95%) |
|
2023/02/23
64.735 |
64.12 | 63.67 |
-0.45 (-0.70%) |
|
2023/01/20
67.13 |
66.85 | 68.015 |
+1.16 (+1.74%) |
|
2023/01/19
66.45 |
66.17 | 67.51 |
+1.34 (+2.02%) |
|
2023/01/18
67.72 |
67.57 | 67.27 |
-0.29 (-0.44%) |
|
2022/10/07
64.12 |
64.45 | 63.545 |
-0.90 (-1.40%) |
|
2022/09/30
68.07 |
69.26 | 64.12 |
-5.14 (-7.42%) |
|
2022/09/29
69.37 |
69.675 | 65.75 |
-3.92 (-5.63%) |
|
2022/09/27
71.74 |
72.59 | 70.68 |
-1.90 (-2.63%) |
|
2022/09/26
73.19 |
73.545 | 69.74 |
-3.80 (-5.17%) |
|
2022/09/23
75.00 |
74.83 | 68.07 |
-6.76 (-9.03%) |
|
2022/09/21
76.14 |
76.13 | 72.49 |
-3.64 (-4.78%) |
|
2022/06/17
65.375 |
65.78 | 70.35 |
+4.56 (+6.94%) |
|
2022/06/16
66.28 |
66.32 | 69.86 |
+3.54 (+5.33%) |
|
2022/06/15
66.57 |
65.81 | 69.27 |
+3.45 (+5.25%) |
|
2022/06/14
66.82 |
67.16 | 67.66 |
+0.50 (+0.74%) |
|
2022/06/13
68.76 |
68.80 | 67.16 |
-1.64 (-2.38%) |
|
2022/06/10
72.15 |
71.355 | 65.375 |
-5.98 (-8.38%) |
|
2022/02/23
62.83 |
62.65 | 64.56 |
+1.91 (+3.04%) |
|
2022/02/18
63.765 |
63.86 | 64.745 |
+0.88 (+1.38%) |
|
2022/02/16
64.875 |
63.88 | 62.885 |
-0.99 (-1.55%) |
|
2022/02/15
65.015 |
65.43 | 62.83 |
-2.60 (-3.97%) |
|
2022/02/14
65.84 |
66.36 | 64.29 |
-2.06 (-3.11%) |
|
2022/02/10
65.91 |
66.20 | 64.81 |
-1.39 (-2.09%) |
|
2022/01/26
66.93 |
67.61 | 68.81 |
+1.20 (+1.77%) |
|
2022/01/24
66.99 |
66.91 | 69.48 |
+2.57 (+3.84%) |
|
2021/11/30
61.10 |
61.41 | 64.46 |
+3.04 (+4.96%) |
|
2021/09/27
62.44 |
62.52 | 62.43 |
-0.09 (-0.14%) |
|
2021/09/22
63.61 |
63.50 | 62.64 |
-0.85 (-1.35%) |
|
2021/09/21
63.82 |
64.06 | 61.95 |
-2.10 (-3.29%) |
|
2021/09/20
63.96 |
64.085 | 62.44 |
-1.64 (-2.56%) |
|
2021/09/17
64.13 |
64.075 | 63.15 |
-0.92 (-1.44%) |
|
2021/06/24
60.975 |
60.93 | 61.47 |
+0.53 (+0.88%) |
|
2021/06/23
61.46 |
61.54 | 60.52 |
-1.01 (-1.65%) |
|
2021/06/18
61.43 |
61.735 | 61.56 |
-0.17 (-0.28%) |
|
2021/06/16
62.97 |
62.78 | 61.46 |
-1.32 (-2.10%) |
|
2021/02/26
56.69 |
57.35 | 58.36 |
+1.00 (+1.76%) |
|
2021/02/25
57.78 |
58.00 | 57.39 |
-0.60 (-1.05%) |