ギリアド サイエンシズ GILD
31 勝/ 23 敗
買いシグナル 点灯中
過去5年間で54回中31回株価が上昇した(31勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/09
119.465 |
- | - |
- - |
|
2025/06/23
106.17 |
106.39 | 110.83 |
+4.43 (+4.17%) |
|
2025/05/09
96.90 |
96.83 | 102.50 |
+5.67 (+5.85%) |
|
2025/05/08
98.21 |
97.69 | 100.33 |
+2.64 (+2.70%) |
|
2025/05/07
98.89 |
97.28 | 98.31 |
+1.03 (+1.05%) |
|
2025/05/06
97.86 |
97.80 | 101.43 |
+3.63 (+3.71%) |
|
2025/04/10
101.36 |
101.92 | 104.52 |
+2.59 (+2.55%) |
|
2025/04/08
103.26 |
98.015 | 105.68 |
+7.66 (+7.82%) |
|
2025/03/20
105.86 |
105.18 | 111.14 |
+5.95 (+5.66%) |
|
2025/03/19
107.52 |
106.825 | 109.27 |
+2.44 (+2.28%) |
|
2025/01/08
89.13 |
90.15 | 91.65 |
+1.50 (+1.66%) |
|
2024/04/10
68.09 |
68.36 | 66.94 |
-1.42 (-2.07%) |
|
2024/04/05
69.55 |
69.24 | 68.075 |
-1.16 (-1.68%) |
|
2024/04/04
69.54 |
69.42 | 68.65 |
-0.76 (-1.10%) |
|
2024/04/03
70.91 |
71.25 | 68.09 |
-3.15 (-4.43%) |
|
2023/11/09
75.01 |
75.49 | 74.53 |
-0.95 (-1.27%) |
|
2023/10/03
73.27 |
73.30 | 75.96 |
+2.65 (+3.62%) |
|
2023/07/07
74.44 |
74.495 | 77.24 |
+2.74 (+3.68%) |
|
2023/06/01
76.22 |
76.05 | 78.39 |
+2.34 (+3.07%) |
|
2023/05/30
76.35 |
76.65 | 76.20 |
-0.45 (-0.58%) |
|
2023/05/04
78.54 |
78.67 | 78.74 |
+0.06 (+0.08%) |
|
2023/05/03
79.47 |
79.39 | 78.11 |
-1.28 (-1.61%) |
|
2023/02/24
80.66 |
81.115 | 81.07 |
-0.04 (-0.05%) |
|
2023/02/02
81.35 |
84.50 | 85.545 |
+1.04 (+1.23%) |
|
2023/01/20
82.99 |
82.66 | 83.70 |
+1.04 (+1.25%) |
|
2022/07/29
59.765 |
59.77 | 61.13 |
+1.35 (+2.27%) |
|
2022/07/22
60.80 |
61.10 | 59.765 |
-1.33 (-2.18%) |
|
2022/07/21
61.02 |
61.425 | 60.40 |
-1.02 (-1.66%) |
|
2022/06/15
58.39 |
57.645 | 62.57 |
+4.92 (+8.54%) |
|
2022/06/14
57.80 |
57.99 | 61.50 |
+3.50 (+6.05%) |
|
2022/06/13
59.14 |
58.43 | 60.50 |
+2.07 (+3.54%) |
|
2022/06/10
60.74 |
60.135 | 58.57 |
-1.56 (-2.60%) |
|
2022/06/09
61.185 |
60.58 | 57.74 |
-2.83 (-4.68%) |
|
2022/04/29
59.31 |
59.515 | 61.21 |
+1.69 (+2.84%) |
|
2022/03/11
58.01 |
57.985 | 59.42 |
+1.43 (+2.47%) |
|
2022/03/10
57.91 |
58.22 | 59.21 |
+0.99 (+1.70%) |
|
2022/03/09
58.99 |
58.565 | 57.97 |
-0.59 (-1.01%) |
|
2022/02/04
63.89 |
64.00 | 62.04 |
-1.96 (-3.06%) |
|
2022/01/21
68.49 |
68.71 | 68.83 |
+0.12 (+0.17%) |
|
2022/01/20
67.83 |
67.94 | 67.27 |
-0.67 (-0.98%) |
|
2022/01/19
69.07 |
69.105 | 67.33 |
-1.77 (-2.56%) |
|
2022/01/18
70.44 |
70.28 | 68.87 |
-1.40 (-2.00%) |
|
2021/10/29
64.88 |
64.83 | 66.35 |
+1.51 (+2.34%) |
|
2021/10/06
67.49 |
67.53 | 67.64 |
+0.10 (+0.16%) |
|
2021/10/05
67.35 |
67.47 | 67.365 |
-0.10 (-0.15%) |
|
2021/10/04
67.55 |
67.43 | 68.08 |
+0.64 (+0.96%) |
|
2021/10/01
68.52 |
68.355 | 68.06 |
-0.29 (-0.43%) |
|
2021/09/30
69.80 |
68.95 | 68.11 |
-0.84 (-1.21%) |
|
2021/09/28
69.99 |
70.08 | 67.35 |
-2.73 (-3.89%) |
|
2021/04/30
63.325 |
63.82 | 66.55 |
+2.72 (+4.27%) |
|
2021/04/29
63.80 |
62.32 | 66.57 |
+4.24 (+6.81%) |
|
2021/02/26
61.40 |
61.76 | 64.645 |
+2.88 (+4.67%) |
|
2020/12/23
57.39 |
57.32 | 58.27 |
+0.95 (+1.65%) |
|
2020/12/22
56.98 |
56.95 | 56.605 |
-0.34 (-0.60%) |
|
2020/12/16
58.92 |
59.05 | 57.39 |
-1.65 (-2.81%) |