ギリアド サイエンシズ GILD
16 勝/ 8 敗
買いシグナル 点灯中
過去3年間で24回中16回株価が上昇した(16勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/09
119.465 |
- | - |
- - |
|
2025/06/23
106.17 |
106.39 | 110.83 |
+4.43 (+4.17%) |
|
2025/05/09
96.90 |
96.83 | 102.50 |
+5.67 (+5.85%) |
|
2025/05/08
98.21 |
97.69 | 100.33 |
+2.64 (+2.70%) |
|
2025/05/07
98.89 |
97.28 | 98.31 |
+1.03 (+1.05%) |
|
2025/05/06
97.86 |
97.80 | 101.43 |
+3.63 (+3.71%) |
|
2025/04/10
101.36 |
101.92 | 104.52 |
+2.59 (+2.55%) |
|
2025/04/08
103.26 |
98.015 | 105.68 |
+7.66 (+7.82%) |
|
2025/03/20
105.86 |
105.18 | 111.14 |
+5.95 (+5.66%) |
|
2025/03/19
107.52 |
106.825 | 109.27 |
+2.44 (+2.28%) |
|
2025/01/08
89.13 |
90.15 | 91.65 |
+1.50 (+1.66%) |
|
2024/04/10
68.09 |
68.36 | 66.94 |
-1.42 (-2.07%) |
|
2024/04/05
69.55 |
69.24 | 68.075 |
-1.16 (-1.68%) |
|
2024/04/04
69.54 |
69.42 | 68.65 |
-0.76 (-1.10%) |
|
2024/04/03
70.91 |
71.25 | 68.09 |
-3.15 (-4.43%) |
|
2023/11/09
75.01 |
75.49 | 74.53 |
-0.95 (-1.27%) |
|
2023/10/03
73.27 |
73.30 | 75.96 |
+2.65 (+3.62%) |
|
2023/07/07
74.44 |
74.495 | 77.24 |
+2.74 (+3.68%) |
|
2023/06/01
76.22 |
76.05 | 78.39 |
+2.34 (+3.07%) |
|
2023/05/30
76.35 |
76.65 | 76.20 |
-0.45 (-0.58%) |
|
2023/05/04
78.54 |
78.67 | 78.74 |
+0.06 (+0.08%) |
|
2023/05/03
79.47 |
79.39 | 78.11 |
-1.28 (-1.61%) |
|
2023/02/24
80.66 |
81.115 | 81.07 |
-0.04 (-0.05%) |
|
2023/02/02
81.35 |
84.50 | 85.545 |
+1.04 (+1.23%) |
|
2023/01/20
82.99 |
82.66 | 83.70 |
+1.04 (+1.25%) |