マーベルテクノロジーグループ MRVL
38 勝/ 20 敗
買いシグナル 点灯中
過去3年間で58回中38回株価が上昇した(38勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/09
88.70 |
- | - |
- - |
|
2025/12/04
98.20 |
100.54 | - |
- - |
|
2025/10/02
86.205 |
86.31 | 90.64 |
+4.32 (+5.01%) |
|
2025/09/29
82.45 |
81.75 | 88.88 |
+7.12 (+8.72%) |
|
2025/09/25
83.81 |
82.30 | 86.205 |
+3.90 (+4.74%) |
|
2025/09/23
74.61 |
76.955 | 84.09 |
+7.13 (+9.27%) |
|
2025/07/01
76.205 |
76.23 | 72.295 |
-3.93 (-5.16%) |
|
2025/06/27
77.15 |
78.36 | 71.54 |
-6.81 (-8.70%) |
|
2025/06/26
80.00 |
78.35 | 75.17 |
-3.17 (-4.05%) |
|
2025/06/13
67.21 |
68.54 | 70.78 |
+2.23 (+3.26%) |
|
2025/06/12
69.64 |
67.77 | 73.51 |
+5.74 (+8.46%) |
|
2025/06/11
68.255 |
68.05 | 74.94 |
+6.89 (+10.12%) |
|
2025/05/21
60.075 |
59.41 | 63.735 |
+4.32 (+7.27%) |
|
2025/05/16
63.76 |
61.115 | 60.61 |
-0.50 (-0.82%) |
|
2025/05/15
65.18 |
64.98 | 61.82 |
-3.16 (-4.86%) |
|
2024/09/10
71.64 |
72.735 | 72.78 |
+0.04 (+0.06%) |
|
2024/09/09
68.96 |
68.885 | 73.42 |
+4.53 (+6.58%) |
|
2024/09/05
69.93 |
69.28 | 74.33 |
+5.04 (+7.28%) |
|
2024/09/03
70.04 |
69.03 | 71.64 |
+2.60 (+3.78%) |
|
2024/08/30
76.29 |
74.605 | 68.96 |
-5.64 (-7.56%) |
|
2024/08/27
69.71 |
69.225 | 70.88 |
+1.65 (+2.39%) |
|
2024/08/26
68.84 |
68.565 | 70.04 |
+1.47 (+2.15%) |
|
2024/07/09
73.84 |
74.22 | 75.59 |
+1.37 (+1.84%) |
|
2024/07/08
74.935 |
75.425 | 73.53 |
-1.89 (-2.51%) |
|
2024/06/18
73.13 |
73.145 | 68.27 |
-4.87 (-6.66%) |
|
2024/06/14
73.28 |
73.42 | 67.80 |
-5.62 (-7.65%) |
|
2024/05/24
76.69 |
77.23 | 68.245 |
-8.98 (-11.63%) |
|
2024/05/22
73.69 |
75.77 | 76.805 |
+1.03 (+1.36%) |
|
2024/05/21
73.24 |
73.68 | 75.72 |
+2.03 (+2.76%) |
|
2024/05/20
74.50 |
72.82 | 78.32 |
+5.50 (+7.55%) |
|
2024/05/17
71.915 |
72.12 | 76.69 |
+4.56 (+6.33%) |
|
2024/05/16
73.03 |
73.58 | 75.06 |
+1.48 (+2.01%) |
|
2024/05/15
70.15 |
70.925 | 73.69 |
+2.76 (+3.89%) |
|
2024/05/08
68.13 |
67.92 | 70.15 |
+2.23 (+3.28%) |
|
2024/04/10
71.43 |
72.14 | 66.50 |
-5.64 (-7.81%) |
|
2024/04/04
70.89 |
71.435 | 71.50 |
+0.06 (+0.09%) |
|
2023/12/19
59.67 |
59.14 | 61.28 |
+2.14 (+3.61%) |
|
2023/12/14
59.28 |
59.69 | 60.25 |
+0.56 (+0.93%) |
|
2023/11/30
55.71 |
52.10 | 52.19 |
+0.08 (+0.17%) |
|
2023/11/27
55.91 |
55.62 | 52.01 |
-3.60 (-6.49%) |
|
2023/11/24
56.02 |
55.66 | 52.82 |
-2.83 (-5.10%) |
|
2023/11/20
56.40 |
55.59 | 55.57 |
-0.02 (-0.03%) |
|
2023/11/15
57.18 |
55.17 | 55.50 |
+0.32 (+0.59%) |
|
2023/05/25
49.43 |
58.64 | 60.18 |
+1.53 (+2.62%) |
|
2023/05/24
45.95 |
48.995 | 61.11 |
+12.11 (+24.72%) |
|
2023/05/23
46.63 |
45.42 | 58.53 |
+13.11 (+28.86%) |
|
2023/05/22
46.47 |
45.99 | 63.42 |
+17.43 (+37.89%) |
|
2023/05/19
45.46 |
45.09 | 65.66 |
+20.56 (+45.61%) |
|
2023/05/18
44.75 |
44.93 | 49.43 |
+4.50 (+10.01%) |
|
2023/05/17
43.56 |
43.555 | 45.95 |
+2.39 (+5.49%) |
|
2023/05/16
41.69 |
42.30 | 46.63 |
+4.33 (+10.23%) |
|
2023/03/31
43.29 |
43.045 | 40.355 |
-2.69 (-6.24%) |
|
2023/02/03
46.57 |
45.65 | 44.56 |
-1.08 (-2.38%) |
|
2023/02/02
48.76 |
46.69 | 45.12 |
-1.57 (-3.36%) |
|
2023/02/01
46.14 |
47.065 | 45.08 |
-1.98 (-4.21%) |
|
2023/01/30
41.98 |
42.045 | 45.03 |
+2.98 (+7.09%) |
|
2023/01/27
44.27 |
43.44 | 46.57 |
+3.13 (+7.20%) |
|
2023/01/25
42.76 |
43.855 | 46.14 |
+2.28 (+5.21%) |
|
2022/12/13
43.48 |
43.475 | 37.83 |
-5.64 (-12.98%) |
|
2022/12/12
42.57 |
45.32 | 38.44 |
-6.88 (-15.18%) |