ロイヤルティ ファーマ A RPRX
45 勝/ 36 敗
買いシグナル 点灯中
過去5年間で81回中45回株価が上昇した(45勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/09
38.09 |
- | - |
- - |
|
2025/09/25
34.89 |
35.07 | 36.475 |
+1.40 (+4.00%) |
|
2025/09/15
35.17 |
35.13 | 35.86 |
+0.72 (+2.07%) |
|
2025/03/31
31.12 |
31.275 | 31.05 |
-0.22 (-0.71%) |
|
2025/03/28
31.39 |
30.905 | 31.12 |
+0.21 (+0.69%) |
|
2025/03/27
31.64 |
31.66 | 31.79 |
+0.12 (+0.41%) |
|
2025/03/26
31.535 |
31.805 | 31.26 |
-0.54 (-1.71%) |
|
2024/12/19
24.25 |
24.315 | 25.55 |
+1.23 (+5.07%) |
|
2024/12/18
24.47 |
24.31 | 25.39 |
+1.08 (+4.44%) |
|
2024/12/13
24.85 |
24.725 | 24.94 |
+0.21 (+0.86%) |
|
2024/12/12
25.20 |
25.17 | 24.25 |
-0.92 (-3.65%) |
|
2024/12/11
25.18 |
25.14 | 24.47 |
-0.67 (-2.66%) |
|
2024/11/14
25.59 |
25.22 | 26.38 |
+1.16 (+4.59%) |
|
2024/11/13
25.84 |
25.93 | 26.22 |
+0.28 (+1.11%) |
|
2024/11/08
26.21 |
26.165 | 25.70 |
-0.46 (-1.77%) |
|
2024/10/25
26.95 |
27.13 | 27.12 |
-0.00 (-0.03%) |
|
2024/08/09
26.26 |
26.385 | 27.17 |
+0.78 (+2.97%) |
|
2024/08/08
26.16 |
26.27 | 27.39 |
+1.12 (+4.26%) |
|
2024/07/02
25.88 |
25.98 | 25.73 |
-0.25 (-0.96%) |
|
2024/05/24
26.61 |
26.51 | 26.83 |
+0.31 (+1.20%) |
|
2024/05/23
26.835 |
26.78 | 27.41 |
+0.62 (+2.35%) |
|
2024/05/21
27.15 |
27.15 | 26.40 |
-0.75 (-2.76%) |
|
2024/05/17
27.245 |
27.31 | 26.61 |
-0.69 (-2.56%) |
|
2024/04/16
27.47 |
27.50 | 27.82 |
+0.32 (+1.16%) |
|
2024/04/12
28.23 |
28.39 | 28.17 |
-0.21 (-0.77%) |
|
2024/04/04
28.74 |
28.73 | 29.05 |
+0.32 (+1.11%) |
|
2024/04/03
28.83 |
29.085 | 29.44 |
+0.35 (+1.22%) |
|
2024/04/02
29.42 |
29.425 | 29.73 |
+0.30 (+1.03%) |
|
2023/09/22
26.32 |
26.30 | 27.14 |
+0.83 (+3.19%) |
|
2023/09/21
26.26 |
26.245 | 26.79 |
+0.54 (+2.07%) |
|
2023/09/19
27.39 |
27.46 | 26.74 |
-0.72 (-2.62%) |
|
2023/09/15
28.125 |
27.815 | 26.32 |
-1.49 (-5.37%) |
|
2023/08/18
29.34 |
29.39 | 30.20 |
+0.80 (+2.75%) |
|
2023/08/17
29.29 |
29.14 | 29.59 |
+0.44 (+1.54%) |
|
2023/08/16
29.685 |
29.62 | 29.655 |
+0.03 (+0.11%) |
|
2023/08/15
29.82 |
29.41 | 29.64 |
+0.23 (+0.78%) |
|
2023/08/14
30.11 |
29.99 | 29.63 |
-0.35 (-1.20%) |
|
2023/06/26
30.02 |
29.93 | 30.70 |
+0.76 (+2.57%) |
|
2023/06/21
30.93 |
31.01 | 29.61 |
-1.40 (-4.51%) |
|
2023/05/24
32.22 |
32.135 | 33.155 |
+1.02 (+3.17%) |
|
2023/05/17
32.94 |
33.435 | 32.22 |
-1.21 (-3.63%) |
|
2023/05/16
33.235 |
33.29 | 33.05 |
-0.24 (-0.72%) |
|
2023/05/10
33.865 |
33.92 | 32.94 |
-0.98 (-2.88%) |
|
2023/05/09
34.00 |
33.90 | 33.235 |
-0.66 (-1.96%) |
|
2023/04/26
35.09 |
35.03 | 35.36 |
+0.32 (+0.94%) |
|
2023/03/10
33.13 |
33.10 | 34.63 |
+1.53 (+4.62%) |
|
2023/03/09
33.535 |
33.67 | 34.82 |
+1.14 (+3.41%) |
|
2023/03/07
34.39 |
34.375 | 33.21 |
-1.16 (-3.38%) |
|
2023/03/02
35.30 |
35.395 | 33.535 |
-1.86 (-5.25%) |
|
2023/03/01
35.63 |
35.435 | 34.38 |
-1.05 (-2.97%) |
|
2023/02/28
35.83 |
35.81 | 34.39 |
-1.42 (-3.96%) |
|
2023/02/27
36.08 |
35.835 | 35.145 |
-0.68 (-1.92%) |
|
2023/02/24
36.38 |
36.505 | 35.64 |
-0.86 (-2.36%) |
|
2023/02/16
37.24 |
37.24 | 36.38 |
-0.85 (-2.30%) |
|
2023/01/19
38.17 |
38.035 | 38.73 |
+0.69 (+1.82%) |
|
2022/12/19
39.57 |
40.19 | 39.24 |
-0.94 (-2.36%) |
|
2022/12/16
40.225 |
40.20 | 39.45 |
-0.75 (-1.86%) |
|
2022/12/15
40.81 |
40.52 | 39.205 |
-1.31 (-3.24%) |
|
2022/09/26
39.92 |
40.28 | 40.16 |
-0.12 (-0.29%) |
|
2022/09/23
40.315 |
40.33 | 40.19 |
-0.14 (-0.34%) |
|
2022/09/21
40.72 |
40.72 | 41.25 |
+0.53 (+1.30%) |
|
2022/08/30
41.85 |
42.03 | 42.75 |
+0.71 (+1.71%) |
|
2022/06/14
38.205 |
38.72 | 39.84 |
+1.12 (+2.89%) |
|
2022/06/13
38.46 |
38.53 | 40.10 |
+1.57 (+4.07%) |
|
2022/05/10
37.68 |
37.60 | 41.37 |
+3.76 (+10.02%) |
|
2022/05/09
37.52 |
37.90 | 40.25 |
+2.35 (+6.20%) |
|
2022/05/06
39.71 |
39.01 | 39.94 |
+0.92 (+2.38%) |
|
2022/02/23
37.47 |
36.77 | 39.20 |
+2.42 (+6.60%) |
|
2021/12/03
37.67 |
37.57 | 37.755 |
+0.18 (+0.49%) |
|
2021/09/22
36.29 |
36.39 | 36.71 |
+0.32 (+0.87%) |
|
2021/09/21
36.64 |
36.505 | 36.59 |
+0.08 (+0.23%) |
|
2021/09/20
36.85 |
36.855 | 37.12 |
+0.26 (+0.71%) |
|
2021/09/15
37.985 |
37.89 | 36.29 |
-1.60 (-4.22%) |
|
2021/08/02
37.20 |
37.23 | 36.78 |
-0.44 (-1.20%) |
|
2021/07/29
38.21 |
38.68 | 37.23 |
-1.45 (-3.74%) |
|
2021/07/28
38.47 |
38.54 | 36.73 |
-1.81 (-4.69%) |
|
2021/07/27
39.205 |
39.115 | 37.72 |
-1.39 (-3.56%) |
|
2021/07/19
39.85 |
40.275 | 39.70 |
-0.57 (-1.42%) |
|
2021/07/15
40.075 |
40.26 | 40.345 |
+0.08 (+0.21%) |
|
2021/03/05
42.535 |
43.90 | 46.95 |
+3.05 (+6.94%) |
|
2021/03/04
42.295 |
42.64 | 47.24 |
+4.60 (+10.78%) |
|
2021/03/03
43.55 |
43.55 | 46.25 |
+2.70 (+6.19%) |