ヒューレット パッカード エンタープライズ HPE
38 勝/ 47 敗
買いシグナル 点灯中
過去5年間で85回中38回株価が上昇した(38勝/47敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
25.26 |
- | - |
- - |
|
2025/06/16
18.23 |
18.055 | 18.16 |
+0.10 (+0.58%) |
|
2025/06/13
17.66 |
17.82 | 17.80 |
-0.01 (-0.11%) |
|
2025/06/12
18.13 |
17.81 | 17.97 |
+0.16 (+0.89%) |
|
2025/05/27
17.95 |
17.95 | 17.675 |
-0.27 (-1.53%) |
|
2025/05/22
17.55 |
17.18 | 17.26 |
+0.08 (+0.46%) |
|
2025/05/20
17.72 |
17.65 | 17.68 |
+0.03 (+0.16%) |
|
2025/05/09
16.88 |
17.875 | 17.74 |
-0.13 (-0.75%) |
|
2025/05/07
16.54 |
16.82 | 17.85 |
+1.03 (+6.12%) |
|
2025/05/05
16.70 |
16.52 | 17.75 |
+1.23 (+7.44%) |
|
2025/02/19
21.85 |
21.91 | 20.38 |
-1.53 (-6.98%) |
|
2024/10/09
20.84 |
20.85 | 20.89 |
+0.03 (+0.19%) |
|
2024/10/04
20.62 |
20.53 | 20.675 |
+0.14 (+0.70%) |
|
2024/10/03
20.34 |
20.71 | 20.53 |
-0.17 (-0.86%) |
|
2024/10/01
19.95 |
19.995 | 20.97 |
+0.97 (+4.87%) |
|
2024/09/30
20.46 |
20.35 | 20.87 |
+0.51 (+2.55%) |
|
2024/09/26
20.345 |
20.47 | 20.34 |
-0.12 (-0.63%) |
|
2024/08/28
19.01 |
18.97 | 17.63 |
-1.33 (-7.06%) |
|
2024/05/24
18.41 |
18.49 | 17.96 |
-0.52 (-2.86%) |
|
2024/05/22
18.15 |
18.90 | 18.50 |
-0.39 (-2.11%) |
|
2024/05/17
17.87 |
17.955 | 18.41 |
+0.45 (+2.53%) |
|
2024/03/13
17.89 |
17.685 | 16.915 |
-0.76 (-4.35%) |
|
2024/03/12
18.06 |
17.93 | 16.78 |
-1.14 (-6.41%) |
|
2024/03/11
18.03 |
18.65 | 17.07 |
-1.57 (-8.47%) |
|
2024/03/08
17.99 |
17.70 | 16.81 |
-0.89 (-5.02%) |
|
2024/03/07
18.185 |
18.465 | 17.54 |
-0.92 (-5.00%) |
|
2024/03/06
18.76 |
18.81 | 17.89 |
-0.91 (-4.89%) |
|
2023/12/27
17.095 |
17.105 | 17.01 |
-0.09 (-0.55%) |
|
2023/12/21
17.01 |
17.03 | 16.98 |
-0.05 (-0.29%) |
|
2023/12/19
16.835 |
16.86 | 17.095 |
+0.23 (+1.39%) |
|
2023/12/12
16.38 |
16.335 | 16.835 |
+0.50 (+3.06%) |
|
2023/12/07
16.12 |
16.12 | 17.07 |
+0.94 (+5.89%) |
|
2023/09/22
17.01 |
16.945 | 17.37 |
+0.42 (+2.50%) |
|
2023/09/20
17.09 |
16.98 | 17.07 |
+0.08 (+0.53%) |
|
2023/09/06
17.755 |
17.47 | 16.78 |
-0.68 (-3.94%) |
|
2023/06/15
17.46 |
17.48 | 16.51 |
-0.96 (-5.54%) |
|
2023/06/13
16.64 |
16.55 | 16.815 |
+0.26 (+1.60%) |
|
2023/06/12
16.28 |
16.375 | 17.01 |
+0.63 (+3.87%) |
|
2023/06/09
15.78 |
15.805 | 17.565 |
+1.76 (+11.13%) |
|
2023/06/08
15.795 |
15.885 | 17.46 |
+1.57 (+9.91%) |
|
2023/06/07
15.765 |
15.765 | 16.81 |
+1.04 (+6.62%) |
|
2023/06/06
15.345 |
15.415 | 16.64 |
+1.22 (+7.94%) |
|
2023/04/18
15.78 |
15.41 | 14.135 |
-1.27 (-8.27%) |
|
2023/04/17
15.845 |
15.96 | 14.34 |
-1.62 (-10.15%) |
|
2023/04/13
16.02 |
16.06 | 14.535 |
-1.52 (-9.49%) |
|
2023/04/11
16.05 |
16.12 | 15.78 |
-0.34 (-2.10%) |
|
2023/04/06
15.855 |
15.855 | 15.91 |
+0.05 (+0.34%) |
|
2023/02/14
16.53 |
16.40 | 15.745 |
-0.65 (-3.99%) |
|
2023/02/13
16.665 |
16.59 | 15.99 |
-0.59 (-3.61%) |
|
2023/02/10
16.43 |
16.395 | 16.36 |
-0.03 (-0.21%) |
|
2023/02/02
16.40 |
16.255 | 16.25 |
-0.00 (-0.03%) |
|
2022/11/08
14.43 |
14.25 | 15.505 |
+1.25 (+8.80%) |
|
2022/11/03
13.80 |
14.10 | 14.855 |
+0.75 (+5.35%) |
|
2022/11/02
14.005 |
13.79 | 14.17 |
+0.38 (+2.75%) |
|
2022/11/01
14.36 |
14.30 | 14.43 |
+0.12 (+0.90%) |
|
2022/10/31
14.27 |
14.41 | 14.43 |
+0.01 (+0.13%) |
|
2022/10/27
14.07 |
14.18 | 13.80 |
-0.37 (-2.67%) |
|
2022/08/23
14.40 |
14.33 | 13.635 |
-0.69 (-4.84%) |
|
2022/08/19
14.85 |
14.665 | 13.75 |
-0.91 (-6.23%) |
|
2022/08/17
14.94 |
15.01 | 14.37 |
-0.64 (-4.26%) |
|
2022/08/16
14.955 |
14.83 | 14.40 |
-0.42 (-2.89%) |
|
2022/08/10
14.48 |
14.63 | 14.94 |
+0.30 (+2.11%) |
|
2022/08/05
14.35 |
14.505 | 14.80 |
+0.29 (+2.03%) |
|
2022/08/02
14.175 |
14.255 | 14.085 |
-0.16 (-1.19%) |
|
2022/03/30
17.28 |
17.04 | 15.57 |
-1.46 (-8.62%) |
|
2022/03/28
17.38 |
17.58 | 16.32 |
-1.25 (-7.16%) |
|
2022/03/23
16.96 |
17.065 | 17.28 |
+0.21 (+1.25%) |
|
2021/12/27
15.92 |
15.89 | 16.15 |
+0.25 (+1.63%) |
|
2021/12/21
15.42 |
15.36 | 16.06 |
+0.69 (+4.55%) |
|
2021/12/10
15.215 |
15.16 | 15.075 |
-0.08 (-0.56%) |
|
2021/12/08
15.57 |
15.40 | 14.79 |
-0.61 (-3.96%) |
|
2021/12/06
15.115 |
15.29 | 14.80 |
-0.48 (-3.20%) |
|
2021/10/21
15.50 |
15.495 | 14.645 |
-0.84 (-5.48%) |
|
2021/10/20
15.48 |
15.37 | 14.765 |
-0.60 (-3.93%) |
|
2021/10/19
15.37 |
15.35 | 14.585 |
-0.76 (-4.98%) |
|
2021/10/18
15.125 |
15.23 | 14.89 |
-0.33 (-2.23%) |
|
2021/10/15
15.145 |
15.04 | 15.36 |
+0.32 (+2.12%) |
|
2021/10/14
15.04 |
15.16 | 15.50 |
+0.33 (+2.24%) |
|
2021/10/11
14.86 |
14.81 | 15.125 |
+0.31 (+2.12%) |
|
2021/10/08
14.82 |
14.90 | 15.145 |
+0.24 (+1.64%) |
|
2021/09/07
15.025 |
15.005 | 13.76 |
-1.24 (-8.29%) |
|
2021/09/02
15.42 |
15.52 | 14.30 |
-1.21 (-7.86%) |
|
2021/09/01
15.345 |
15.415 | 14.65 |
-0.76 (-4.96%) |
|
2021/08/18
14.71 |
14.58 | 15.11 |
+0.52 (+3.63%) |
|
2021/08/16
15.00 |
14.89 | 14.705 |
-0.18 (-1.24%) |
|
2021/08/12
15.20 |
15.12 | 14.385 |
-0.73 (-4.86%) |