インサイト INCY
38 勝/ 29 敗
買いシグナル 点灯中
過去5年間で67回中38回株価が上昇した(38勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
95.17 |
- | - |
- - |
|
2025/12/09
95.16 |
95.58 | - |
- - |
|
2025/12/08
96.64 |
96.655 | - |
- - |
|
2025/09/25
81.66 |
82.23 | 86.26 |
+4.03 (+4.90%) |
|
2025/09/12
83.115 |
83.08 | 86.56 |
+3.48 (+4.18%) |
|
2025/04/10
55.21 |
55.81 | 58.23 |
+2.41 (+4.33%) |
|
2025/03/19
60.32 |
61.065 | 61.24 |
+0.17 (+0.28%) |
|
2025/03/18
59.92 |
60.115 | 62.10 |
+1.98 (+3.30%) |
|
2025/03/17
61.99 |
61.01 | 62.75 |
+1.74 (+2.85%) |
|
2025/02/11
66.27 |
66.20 | 70.185 |
+3.98 (+6.01%) |
|
2025/02/10
68.32 |
67.59 | 71.29 |
+3.70 (+5.47%) |
|
2024/12/18
67.55 |
68.555 | 69.54 |
+0.98 (+1.43%) |
|
2024/12/13
68.55 |
69.21 | 69.10 |
-0.10 (-0.15%) |
|
2024/08/07
60.29 |
60.475 | 61.18 |
+0.70 (+1.16%) |
|
2024/03/18
57.36 |
57.675 | 57.48 |
-0.19 (-0.33%) |
|
2023/10/30
52.13 |
51.82 | 54.58 |
+2.75 (+5.32%) |
|
2023/10/27
52.545 |
52.73 | 54.86 |
+2.13 (+4.03%) |
|
2023/10/25
54.23 |
53.92 | 54.36 |
+0.43 (+0.81%) |
|
2023/10/20
55.12 |
54.875 | 52.545 |
-2.32 (-4.24%) |
|
2023/10/19
55.65 |
55.67 | 54.24 |
-1.42 (-2.56%) |
|
2023/09/22
58.08 |
57.97 | 57.77 |
-0.19 (-0.34%) |
|
2023/09/21
58.77 |
58.68 | 58.60 |
-0.07 (-0.13%) |
|
2023/09/19
60.58 |
60.59 | 59.24 |
-1.35 (-2.22%) |
|
2023/09/18
59.515 |
59.71 | 58.77 |
-0.93 (-1.57%) |
|
2023/09/15
62.525 |
59.76 | 58.08 |
-1.67 (-2.81%) |
|
2023/09/06
63.19 |
63.125 | 63.12 |
-0.00 (-0.00%) |
|
2023/09/05
63.245 |
63.33 | 64.23 |
+0.90 (+1.42%) |
|
2023/05/09
64.765 |
64.945 | 64.70 |
-0.24 (-0.37%) |
|
2023/05/08
65.77 |
65.57 | 66.21 |
+0.64 (+0.97%) |
|
2023/05/05
66.53 |
66.52 | 65.275 |
-1.24 (-1.87%) |
|
2023/05/04
66.175 |
66.53 | 64.175 |
-2.35 (-3.53%) |
|
2023/05/03
68.05 |
67.46 | 63.95 |
-3.50 (-5.20%) |
|
2023/05/02
69.97 |
69.76 | 64.765 |
-4.99 (-7.16%) |
|
2023/03/10
71.98 |
72.51 | 73.62 |
+1.10 (+1.53%) |
|
2023/03/09
72.85 |
72.82 | 74.00 |
+1.18 (+1.62%) |
|
2023/03/08
73.79 |
73.875 | 72.43 |
-1.44 (-1.95%) |
|
2023/03/07
74.35 |
74.255 | 74.00 |
-0.25 (-0.34%) |
|
2023/02/10
79.23 |
79.42 | 79.03 |
-0.39 (-0.49%) |
|
2022/09/21
66.85 |
66.29 | 67.67 |
+1.37 (+2.08%) |
|
2022/09/13
68.15 |
68.43 | 68.275 |
-0.15 (-0.22%) |
|
2022/08/30
69.97 |
70.48 | 71.41 |
+0.92 (+1.31%) |
|
2022/08/29
70.53 |
70.655 | 69.13 |
-1.52 (-2.15%) |
|
2022/08/04
71.93 |
71.27 | 73.78 |
+2.51 (+3.52%) |
|
2022/08/03
72.53 |
72.84 | 74.13 |
+1.28 (+1.77%) |
|
2022/08/02
72.595 |
71.52 | 73.74 |
+2.21 (+3.10%) |
|
2022/08/01
77.40 |
73.79 | 74.00 |
+0.20 (+0.28%) |
|
2022/06/14
66.18 |
66.66 | 73.77 |
+7.10 (+10.66%) |
|
2022/06/13
67.795 |
67.44 | 73.10 |
+5.65 (+8.39%) |
|
2022/06/10
70.40 |
69.00 | 71.28 |
+2.28 (+3.30%) |
|
2022/06/09
72.77 |
71.60 | 68.06 |
-3.53 (-4.94%) |
|
2022/04/27
74.40 |
74.64 | 80.71 |
+6.06 (+8.13%) |
|
2022/04/26
74.15 |
74.605 | 77.14 |
+2.53 (+3.39%) |
|
2022/04/22
76.60 |
76.735 | 74.96 |
-1.77 (-2.31%) |
|
2022/04/21
76.85 |
76.32 | 75.40 |
-0.91 (-1.20%) |
|
2022/02/14
66.03 |
66.80 | 68.19 |
+1.39 (+2.08%) |
|
2022/02/11
66.76 |
66.61 | 68.53 |
+1.92 (+2.88%) |
|
2022/02/10
66.91 |
67.11 | 67.85 |
+0.73 (+1.10%) |
|
2022/02/09
68.20 |
67.19 | 67.85 |
+0.65 (+0.98%) |
|
2022/02/08
70.07 |
67.13 | 67.49 |
+0.35 (+0.53%) |
|
2021/09/23
69.76 |
69.44 | 68.84 |
-0.59 (-0.86%) |
|
2021/09/22
69.59 |
69.22 | 68.67 |
-0.54 (-0.79%) |
|
2021/09/10
71.11 |
71.64 | 76.04 |
+4.40 (+6.14%) |
|
2021/08/12
72.855 |
73.24 | 74.51 |
+1.27 (+1.73%) |
|
2021/08/11
72.89 |
73.36 | 74.51 |
+1.15 (+1.56%) |
|
2021/08/10
73.61 |
74.01 | 75.655 |
+1.64 (+2.22%) |
|
2021/08/09
75.27 |
75.12 | 74.00 |
-1.12 (-1.49%) |
|
2021/07/19
77.54 |
78.71 | 77.30 |
-1.40 (-1.79%) |
|
2021/07/16
78.34 |
78.04 | 79.23 |
+1.18 (+1.52%) |
|
2021/07/14
79.835 |
80.47 | 79.08 |
-1.39 (-1.72%) |
|
2021/02/10
85.12 |
86.29 | 81.61 |
-4.68 (-5.42%) |