マーチン マリエッタ マテリアルズ MLM
49 勝/ 17 敗
買いシグナル 点灯中
過去5年間で66回中49回株価が上昇した(49勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
624.095 |
- | - |
- - |
|
2025/12/09
612.52 |
611.24 | - |
- - |
|
2025/12/03
616.07 |
613.10 | 624.095 |
+10.99 (+1.79%) |
|
2025/05/08
541.415 |
541.095 | 552.44 |
+11.34 (+2.09%) |
|
2025/05/07
535.24 |
539.325 | 541.14 |
+1.81 (+0.33%) |
|
2025/05/05
543.49 |
535.945 | 553.04 |
+17.09 (+3.18%) |
|
2025/05/02
536.335 |
535.29 | 541.905 |
+6.61 (+1.23%) |
|
2025/05/01
523.17 |
530.98 | 541.415 |
+10.43 (+1.96%) |
|
2025/04/28
502.61 |
506.465 | 543.49 |
+37.02 (+7.31%) |
|
2025/04/25
504.575 |
504.68 | 536.335 |
+31.65 (+6.27%) |
|
2025/04/23
499.50 |
496.00 | 523.66 |
+27.65 (+5.57%) |
|
2025/02/14
527.315 |
531.465 | 490.715 |
-40.75 (-7.66%) |
|
2024/10/22
561.00 |
563.42 | 583.99 |
+20.57 (+3.65%) |
|
2024/10/21
577.35 |
569.43 | 578.52 |
+9.09 (+1.59%) |
|
2024/10/18
581.82 |
578.57 | 570.295 |
-8.27 (-1.43%) |
|
2024/10/17
573.62 |
569.385 | 571.56 |
+2.17 (+0.38%) |
|
2024/10/14
552.71 |
556.215 | 577.35 |
+21.13 (+3.79%) |
|
2024/10/10
534.72 |
542.35 | 573.62 |
+31.26 (+5.76%) |
|
2024/10/09
531.10 |
526.145 | 571.35 |
+45.20 (+8.59%) |
|
2024/09/27
539.755 |
534.14 | 524.04 |
-10.10 (-1.89%) |
|
2024/08/02
567.45 |
544.00 | 533.195 |
-10.80 (-1.98%) |
|
2024/07/31
593.565 |
593.58 | 538.43 |
-55.15 (-9.29%) |
|
2024/07/29
577.04 |
591.00 | 553.07 |
-37.92 (-6.41%) |
|
2024/07/23
564.835 |
562.48 | 585.595 |
+23.11 (+4.10%) |
|
2023/11/21
459.01 |
464.76 | 464.81 |
+0.05 (+0.01%) |
|
2023/11/17
462.16 |
457.45 | 465.735 |
+8.28 (+1.81%) |
|
2023/11/16
459.76 |
463.53 | 462.49 |
-1.03 (-0.22%) |
|
2023/11/14
464.255 |
466.135 | 459.01 |
-7.12 (-1.52%) |
|
2023/11/10
453.14 |
453.085 | 462.16 |
+9.07 (+2.00%) |
|
2023/11/08
451.95 |
454.73 | 456.00 |
+1.26 (+0.27%) |
|
2023/05/02
372.04 |
374.025 | 398.75 |
+24.72 (+6.61%) |
|
2023/04/28
363.13 |
362.985 | 397.875 |
+34.88 (+9.61%) |
|
2023/04/27
357.50 |
359.00 | 389.045 |
+30.04 (+8.36%) |
|
2023/04/24
355.86 |
353.81 | 367.46 |
+13.64 (+3.85%) |
|
2023/04/21
354.25 |
355.58 | 363.13 |
+7.55 (+2.12%) |
|
2023/02/06
356.90 |
354.06 | 356.63 |
+2.56 (+0.72%) |
|
2023/02/02
370.06 |
366.36 | 353.38 |
-12.98 (-3.54%) |
|
2023/01/11
355.34 |
352.075 | 343.045 |
-9.02 (-2.56%) |
|
2023/01/10
343.85 |
346.515 | 351.93 |
+5.41 (+1.56%) |
|
2022/11/18
356.14 |
355.355 | 359.42 |
+4.06 (+1.14%) |
|
2022/11/15
354.03 |
352.715 | 364.65 |
+11.93 (+3.38%) |
|
2022/11/14
353.06 |
357.21 | 357.65 |
+0.43 (+0.12%) |
|
2022/11/11
361.89 |
362.03 | 356.14 |
-5.88 (-1.62%) |
|
2022/11/10
362.91 |
364.325 | 350.38 |
-13.94 (-3.82%) |
|
2022/11/09
336.57 |
352.845 | 355.84 |
+2.99 (+0.84%) |
|
2022/11/04
337.44 |
337.935 | 361.89 |
+23.95 (+7.08%) |
|
2022/08/12
370.14 |
370.45 | 365.79 |
-4.65 (-1.25%) |
|
2022/08/09
353.85 |
362.48 | 371.39 |
+8.90 (+2.45%) |
|
2022/08/05
356.01 |
359.89 | 370.14 |
+10.25 (+2.84%) |
|
2022/08/04
359.95 |
355.765 | 364.62 |
+8.85 (+2.48%) |
|
2022/08/03
355.54 |
358.30 | 365.43 |
+7.12 (+1.98%) |
|
2022/08/01
354.33 |
352.115 | 353.18 |
+1.06 (+0.30%) |
|
2022/07/28
343.50 |
347.915 | 359.95 |
+12.03 (+3.45%) |
|
2022/07/26
328.37 |
328.02 | 352.48 |
+24.46 (+7.45%) |
|
2022/03/30
390.05 |
388.565 | 373.29 |
-15.27 (-3.93%) |
|
2022/03/29
404.30 |
402.91 | 380.66 |
-22.25 (-5.52%) |
|
2022/03/25
394.13 |
393.44 | 385.04 |
-8.39 (-2.13%) |
|
2021/10/29
392.72 |
393.47 | 411.18 |
+17.70 (+4.50%) |
|
2021/10/27
383.175 |
394.41 | 407.79 |
+13.37 (+3.39%) |
|
2021/10/26
390.67 |
388.41 | 407.38 |
+18.96 (+4.88%) |
|
2021/10/22
381.88 |
389.385 | 390.41 |
+1.02 (+0.26%) |
|
2021/10/21
381.58 |
383.30 | 392.72 |
+9.42 (+2.45%) |
|
2021/10/20
381.71 |
379.505 | 393.66 |
+14.15 (+3.72%) |
|
2021/08/10
378.33 |
379.25 | 377.57 |
-1.68 (-0.44%) |
|
2021/08/09
369.69 |
373.17 | 380.61 |
+7.43 (+1.99%) |
|
2021/08/02
362.59 |
358.935 | 369.69 |
+10.75 (+2.99%) |
|
2021/07/30
363.26 |
365.58 | 366.42 |
+0.84 (+0.22%) |
|
2021/07/07
356.23 |
350.46 | 355.50 |
+5.04 (+1.43%) |