ナビタス セミコンダクター NVTS
21 勝/ 27 敗
買いシグナル 点灯中
過去3年間で48回中21回株価が上昇した(21勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は12.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
9.12 |
- | - |
- - |
|
2025/12/09
9.155 |
9.035 | - |
- - |
|
2025/12/08
9.61 |
9.25 | - |
- - |
|
2025/12/05
9.49 |
9.885 | - |
- - |
|
2025/10/06
8.13 |
8.215 | 9.97 |
+1.75 (+21.36%) |
|
2025/10/02
8.20 |
8.435 | 8.00 |
-0.43 (-5.15%) |
|
2025/09/30
7.23 |
7.125 | 7.77 |
+0.64 (+9.05%) |
|
2025/05/28
6.15 |
6.535 | 6.77 |
+0.23 (+3.59%) |
|
2025/05/27
6.495 |
6.97 | 5.92 |
-1.04 (-15.06%) |
|
2025/05/23
4.40 |
4.55 | 5.54 |
+0.99 (+21.75%) |
|
2025/05/22
5.04 |
4.505 | 5.075 |
+0.57 (+12.65%) |
|
2025/05/21
1.90 |
4.90 | 5.38 |
+0.47 (+9.79%) |
|
2025/02/20
3.41 |
3.495 | 2.38 |
-1.11 (-31.90%) |
|
2024/12/11
4.08 |
3.88 | 3.29 |
-0.58 (-15.20%) |
|
2024/12/09
4.34 |
4.48 | 3.23 |
-1.25 (-27.90%) |
|
2024/12/06
3.76 |
4.10 | 3.435 |
-0.66 (-16.21%) |
|
2024/12/05
3.78 |
3.95 | 3.60 |
-0.35 (-8.86%) |
|
2024/12/04
3.22 |
3.435 | 4.08 |
+0.64 (+18.77%) |
|
2024/12/03
3.135 |
3.40 | 4.36 |
+0.96 (+28.23%) |
|
2024/10/31
2.475 |
2.52 | 2.21 |
-0.31 (-12.30%) |
|
2024/10/29
2.85 |
2.81 | 2.36 |
-0.45 (-16.01%) |
|
2024/10/28
2.77 |
2.79 | 2.62 |
-0.16 (-6.09%) |
|
2024/07/25
3.94 |
4.025 | 3.365 |
-0.66 (-16.39%) |
|
2024/07/17
4.55 |
4.60 | 3.955 |
-0.64 (-14.02%) |
|
2024/07/16
4.92 |
4.805 | 4.155 |
-0.64 (-13.52%) |
|
2024/07/15
4.81 |
4.86 | 4.155 |
-0.70 (-14.50%) |
|
2024/07/12
4.765 |
4.72 | 4.03 |
-0.68 (-14.61%) |
|
2024/07/01
3.905 |
3.945 | 4.28 |
+0.33 (+8.49%) |
|
2024/06/21
4.18 |
4.23 | 3.94 |
-0.29 (-6.85%) |
|
2024/06/20
4.11 |
4.10 | 3.965 |
-0.13 (-3.29%) |
|
2024/06/14
4.39 |
4.34 | 4.01 |
-0.33 (-7.60%) |
|
2024/06/11
4.54 |
4.68 | 4.225 |
-0.45 (-9.72%) |
|
2023/12/18
8.13 |
8.26 | 8.35 |
+0.08 (+1.08%) |
|
2023/12/15
8.15 |
8.17 | 8.16 |
-0.00 (-0.12%) |
|
2023/12/13
7.85 |
8.11 | 7.80 |
-0.30 (-3.82%) |
|
2023/12/07
7.57 |
7.54 | 8.27 |
+0.72 (+9.68%) |
|
2023/12/04
7.245 |
7.20 | 7.545 |
+0.34 (+4.79%) |
|
2023/11/29
7.045 |
7.06 | 7.28 |
+0.22 (+3.11%) |
|
2023/11/28
7.10 |
7.30 | 7.13 |
-0.16 (-2.32%) |
|
2023/11/22
7.07 |
7.07 | 6.935 |
-0.13 (-1.90%) |
|
2023/11/21
6.87 |
7.10 | 7.045 |
-0.05 (-0.77%) |
|
2023/05/24
7.50 |
7.96 | 8.865 |
+0.90 (+11.36%) |
|
2023/05/19
8.50 |
8.45 | 8.51 |
+0.06 (+0.71%) |
|
2023/05/18
8.495 |
8.42 | 7.53 |
-0.88 (-10.57%) |
|
2023/05/17
8.33 |
8.46 | 7.50 |
-0.96 (-11.34%) |
|
2023/05/16
7.98 |
7.98 | 9.475 |
+1.49 (+18.73%) |
|
2023/02/01
5.565 |
5.63 | 5.46 |
-0.16 (-3.01%) |
|
2023/01/27
5.165 |
4.965 | 5.79 |
+0.82 (+16.61%) |
|
2023/01/25
4.99 |
4.93 | 5.565 |
+0.63 (+12.88%) |
|
2023/01/24
4.85 |
4.68 | 4.96 |
+0.28 (+5.98%) |
|
2023/01/20
4.395 |
4.44 | 5.165 |
+0.72 (+16.32%) |
|
2023/01/19
4.25 |
4.30 | 5.01 |
+0.71 (+16.51%) |