アーバンアウトフィッターズ URBN
50 勝/ 41 敗
買いシグナル 点灯中
過去5年間で91回中50回株価が上昇した(50勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
79.03 |
- | - |
- - |
|
2025/12/09
76.90 |
76.89 | - |
- - |
|
2025/12/08
75.85 |
75.755 | - |
- - |
|
2025/12/04
75.71 |
75.61 | - |
- - |
|
2025/12/03
79.175 |
78.58 | 79.03 |
+0.45 (+0.57%) |
|
2025/12/02
78.345 |
78.37 | 76.90 |
-1.46 (-1.87%) |
|
2025/05/16
62.81 |
61.74 | 72.29 |
+10.55 (+17.08%) |
|
2025/05/15
61.76 |
61.70 | 73.22 |
+11.51 (+18.67%) |
|
2025/05/14
60.36 |
60.20 | 59.62 |
-0.58 (-0.96%) |
|
2025/05/13
59.31 |
58.905 | 61.40 |
+2.49 (+4.23%) |
|
2025/05/12
57.23 |
58.48 | 61.40 |
+2.92 (+4.99%) |
|
2025/05/08
51.79 |
51.60 | 61.76 |
+10.15 (+19.68%) |
|
2025/05/02
54.545 |
53.80 | 51.81 |
-1.98 (-3.69%) |
|
2025/04/02
55.41 |
49.57 | 50.47 |
+0.89 (+1.81%) |
|
2024/12/02
51.05 |
50.76 | 49.21 |
-1.54 (-3.05%) |
|
2024/11/29
48.76 |
48.94 | 49.95 |
+1.01 (+2.06%) |
|
2024/11/27
47.49 |
47.76 | 50.66 |
+2.89 (+6.07%) |
|
2024/11/22
38.945 |
40.20 | 51.05 |
+10.84 (+26.99%) |
|
2024/11/19
37.63 |
37.585 | 40.16 |
+2.57 (+6.85%) |
|
2024/11/15
38.19 |
38.88 | 38.945 |
+0.06 (+0.16%) |
|
2024/11/13
39.25 |
39.28 | 36.92 |
-2.35 (-6.00%) |
|
2024/11/11
38.94 |
38.52 | 38.40 |
-0.12 (-0.31%) |
|
2024/06/04
41.68 |
41.745 | 42.73 |
+0.98 (+2.35%) |
|
2024/06/03
42.99 |
42.65 | 42.69 |
+0.03 (+0.09%) |
|
2024/05/24
41.74 |
41.97 | 42.99 |
+1.02 (+2.43%) |
|
2024/05/23
40.32 |
40.815 | 41.72 |
+0.90 (+2.21%) |
|
2024/05/21
41.29 |
41.60 | 41.20 |
-0.39 (-0.96%) |
|
2024/05/20
41.42 |
41.525 | 41.705 |
+0.17 (+0.43%) |
|
2024/05/17
41.21 |
41.035 | 41.74 |
+0.70 (+1.71%) |
|
2024/05/15
41.57 |
41.60 | 39.34 |
-2.25 (-5.43%) |
|
2024/05/10
41.225 |
41.84 | 41.21 |
-0.63 (-1.50%) |
|
2023/11/07
35.90 |
35.64 | 35.61 |
-0.03 (-0.08%) |
|
2023/11/06
35.71 |
35.76 | 34.215 |
-1.54 (-4.32%) |
|
2023/11/03
35.82 |
35.82 | 35.40 |
-0.42 (-1.17%) |
|
2023/11/02
34.91 |
35.505 | 34.89 |
-0.61 (-1.73%) |
|
2023/10/31
34.61 |
34.18 | 35.90 |
+1.71 (+5.03%) |
|
2023/10/30
33.78 |
34.04 | 35.71 |
+1.67 (+4.90%) |
|
2023/10/27
33.84 |
34.17 | 35.82 |
+1.64 (+4.82%) |
|
2023/10/26
34.22 |
34.35 | 34.91 |
+0.55 (+1.63%) |
|
2023/10/24
33.755 |
33.63 | 34.61 |
+0.97 (+2.91%) |
|
2023/05/10
27.345 |
27.255 | 27.84 |
+0.58 (+2.14%) |
|
2023/05/08
28.26 |
28.105 | 27.57 |
-0.53 (-1.90%) |
|
2023/05/05
28.06 |
28.21 | 27.325 |
-0.88 (-3.13%) |
|
2023/05/04
26.82 |
27.47 | 27.60 |
+0.13 (+0.47%) |
|
2023/05/01
27.39 |
27.065 | 28.26 |
+1.19 (+4.41%) |
|
2023/04/28
27.06 |
27.09 | 28.06 |
+0.96 (+3.58%) |
|
2023/04/21
26.82 |
26.89 | 27.06 |
+0.16 (+0.63%) |
|
2023/04/20
26.51 |
26.41 | 26.65 |
+0.23 (+0.90%) |
|
2023/04/18
27.91 |
27.565 | 25.715 |
-1.85 (-6.71%) |
|
2023/04/13
26.62 |
26.88 | 26.51 |
-0.36 (-1.37%) |
|
2023/04/11
27.68 |
28.005 | 27.91 |
-0.09 (-0.33%) |
|
2023/04/06
26.405 |
26.615 | 26.505 |
-0.10 (-0.41%) |
|
2023/04/05
26.71 |
26.585 | 26.62 |
+0.03 (+0.13%) |
|
2023/04/03
27.52 |
27.695 | 27.68 |
-0.01 (-0.05%) |
|
2023/01/31
27.40 |
27.18 | 27.86 |
+0.67 (+2.50%) |
|
2023/01/24
27.01 |
26.925 | 27.40 |
+0.47 (+1.76%) |
|
2023/01/13
28.375 |
28.145 | 26.94 |
-1.20 (-4.28%) |
|
2023/01/10
27.66 |
28.16 | 27.17 |
-0.98 (-3.51%) |
|
2022/10/24
23.53 |
23.60 | 23.865 |
+0.26 (+1.12%) |
|
2022/10/19
22.70 |
22.69 | 24.495 |
+1.80 (+7.95%) |
|
2022/10/14
22.175 |
22.68 | 23.23 |
+0.55 (+2.42%) |
|
2022/10/10
21.995 |
21.88 | 23.00 |
+1.12 (+5.11%) |
|
2022/10/05
21.875 |
21.74 | 21.715 |
-0.02 (-0.11%) |
|
2022/09/15
21.115 |
20.82 | 21.33 |
+0.50 (+2.44%) |
|
2022/09/12
22.855 |
22.06 | 21.925 |
-0.13 (-0.61%) |
|
2022/08/30
21.005 |
20.71 | 22.065 |
+1.35 (+6.54%) |
|
2022/08/24
22.26 |
22.27 | 20.125 |
-2.14 (-9.63%) |
|
2022/08/18
23.03 |
22.98 | 22.13 |
-0.85 (-3.69%) |
|
2022/08/17
23.18 |
22.65 | 22.26 |
-0.38 (-1.72%) |
|
2022/08/16
24.38 |
23.83 | 21.84 |
-1.98 (-8.35%) |
|
2022/08/15
22.81 |
22.73 | 22.03 |
-0.69 (-3.07%) |
|
2022/08/12
22.28 |
22.22 | 22.31 |
+0.08 (+0.40%) |
|
2022/08/09
20.37 |
21.05 | 24.38 |
+3.32 (+15.81%) |
|
2022/08/08
22.015 |
21.97 | 22.81 |
+0.83 (+3.82%) |
|
2021/11/22
37.305 |
32.18 | 31.68 |
-0.50 (-1.55%) |
|
2021/11/17
36.075 |
37.305 | 33.10 |
-4.20 (-11.27%) |
|
2021/11/16
37.64 |
37.55 | 33.85 |
-3.69 (-9.85%) |
|
2021/11/12
35.67 |
36.275 | 36.19 |
-0.08 (-0.23%) |
|
2021/11/09
35.59 |
35.55 | 37.64 |
+2.09 (+5.87%) |
|
2021/11/08
34.85 |
34.865 | 36.90 |
+2.03 (+5.83%) |
|
2021/11/04
35.20 |
35.75 | 35.36 |
-0.39 (-1.09%) |
|
2021/11/03
35.185 |
35.17 | 35.28 |
+0.10 (+0.31%) |
|
2021/08/24
40.70 |
38.125 | 33.01 |
-5.11 (-13.41%) |
|
2021/08/12
38.92 |
38.24 | 36.51 |
-1.73 (-4.52%) |
|
2021/06/18
37.20 |
37.55 | 41.23 |
+3.67 (+9.80%) |
|
2021/06/11
38.62 |
38.79 | 37.20 |
-1.58 (-4.09%) |
|
2021/06/07
38.16 |
38.08 | 38.55 |
+0.46 (+1.23%) |
|
2021/06/04
37.20 |
37.345 | 38.62 |
+1.27 (+3.41%) |
|
2021/05/27
39.35 |
39.52 | 37.20 |
-2.32 (-5.87%) |
|
2021/05/06
39.24 |
38.81 | 35.59 |
-3.21 (-8.29%) |
|
2021/05/04
37.85 |
38.07 | 36.67 |
-1.39 (-3.67%) |
|
2021/02/03
28.135 |
28.32 | 30.40 |
+2.07 (+7.34%) |
|
2021/02/02
27.23 |
27.65 | 29.485 |
+1.83 (+6.63%) |
|
2021/01/26
27.35 |
27.02 | 27.23 |
+0.21 (+0.77%) |
|
2021/01/14
27.85 |
27.61 | 26.77 |
-0.83 (-3.04%) |