サイトカイネティックス CYTK
33 勝/ 26 敗
買いシグナル 点灯中
過去5年間で59回中33回株価が上昇した(33勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
60.315 |
- | - |
- - |
|
2025/12/09
61.60 |
61.56 | - |
- - |
|
2025/08/11
33.19 |
33.675 | 38.955 |
+5.28 (+15.67%) |
|
2025/08/08
34.13 |
33.82 | 38.67 |
+4.85 (+14.34%) |
|
2025/08/06
35.13 |
35.11 | 36.875 |
+1.76 (+5.02%) |
|
2025/05/09
31.70 |
32.125 | 31.00 |
-1.12 (-3.50%) |
|
2025/05/08
32.46 |
32.56 | 29.83 |
-2.73 (-8.38%) |
|
2025/05/07
33.05 |
32.67 | 30.00 |
-2.67 (-8.17%) |
|
2025/05/06
34.00 |
35.26 | 30.60 |
-4.65 (-13.21%) |
|
2025/04/08
34.59 |
34.065 | 38.57 |
+4.50 (+13.22%) |
|
2025/04/07
36.02 |
36.98 | 39.79 |
+2.81 (+7.59%) |
|
2025/04/04
37.30 |
35.675 | 38.62 |
+2.94 (+8.25%) |
|
2025/04/01
37.505 |
41.92 | 34.59 |
-7.32 (-17.48%) |
|
2025/03/31
40.18 |
40.855 | 36.02 |
-4.83 (-11.83%) |
|
2025/02/11
41.57 |
40.65 | 46.43 |
+5.78 (+14.21%) |
|
2025/02/10
42.26 |
42.605 | 45.39 |
+2.78 (+6.53%) |
|
2025/02/07
42.76 |
43.255 | 46.17 |
+2.91 (+6.73%) |
|
2025/01/14
45.22 |
46.27 | 46.80 |
+0.52 (+1.14%) |
|
2024/12/18
46.41 |
46.75 | 48.52 |
+1.77 (+3.78%) |
|
2024/12/17
47.75 |
47.945 | 48.59 |
+0.64 (+1.34%) |
|
2024/10/25
51.28 |
52.10 | 51.82 |
-0.28 (-0.53%) |
|
2024/09/23
52.15 |
51.89 | 52.78 |
+0.89 (+1.71%) |
|
2024/09/06
54.11 |
54.21 | 55.86 |
+1.64 (+3.04%) |
|
2024/08/07
51.26 |
51.555 | 55.845 |
+4.28 (+8.32%) |
|
2024/08/05
53.40 |
53.71 | 56.16 |
+2.44 (+4.56%) |
|
2024/05/28
48.22 |
47.92 | 48.41 |
+0.48 (+1.02%) |
|
2024/05/24
48.255 |
48.41 | 49.89 |
+1.48 (+3.05%) |
|
2024/05/23
48.99 |
48.915 | 48.52 |
-0.39 (-0.80%) |
|
2024/05/13
57.91 |
58.675 | 60.57 |
+1.89 (+3.22%) |
|
2024/03/06
66.93 |
67.06 | 64.67 |
-2.39 (-3.56%) |
|
2024/03/05
66.39 |
67.29 | 64.60 |
-2.69 (-3.99%) |
|
2024/03/04
67.71 |
67.075 | 64.41 |
-2.66 (-3.97%) |
|
2024/02/29
72.23 |
73.33 | 65.86 |
-7.46 (-10.18%) |
|
2024/02/28
73.12 |
73.67 | 66.93 |
-6.73 (-9.14%) |
|
2023/09/25
30.00 |
30.04 | 27.87 |
-2.16 (-7.22%) |
|
2023/09/22
30.92 |
30.94 | 29.46 |
-1.48 (-4.78%) |
|
2023/09/21
31.26 |
31.01 | 30.785 |
-0.22 (-0.72%) |
|
2023/09/20
32.00 |
31.44 | 29.905 |
-1.53 (-4.88%) |
|
2023/06/26
32.95 |
32.925 | 33.39 |
+0.46 (+1.41%) |
|
2023/06/14
35.03 |
34.705 | 37.25 |
+2.54 (+7.33%) |
|
2023/06/12
35.96 |
36.43 | 35.655 |
-0.77 (-2.12%) |
|
2023/03/10
35.60 |
35.41 | 35.32 |
-0.08 (-0.25%) |
|
2023/03/09
36.83 |
35.88 | 37.06 |
+1.17 (+3.28%) |
|
2023/03/06
39.13 |
39.61 | 37.31 |
-2.29 (-5.80%) |
|
2023/03/02
39.625 |
39.83 | 36.83 |
-3.00 (-7.53%) |
|
2022/12/09
35.78 |
35.93 | 43.69 |
+7.75 (+21.59%) |
|
2022/12/08
36.03 |
35.95 | 43.11 |
+7.15 (+19.91%) |
|
2022/12/06
37.02 |
36.93 | 38.355 |
+1.42 (+3.85%) |
|
2022/11/07
36.52 |
37.00 | 39.90 |
+2.89 (+7.83%) |
|
2022/11/04
37.765 |
37.35 | 39.68 |
+2.32 (+6.23%) |
|
2022/10/27
42.62 |
42.27 | 41.065 |
-1.20 (-2.85%) |
|
2022/10/26
43.25 |
44.13 | 41.85 |
-2.28 (-5.16%) |
|
2022/10/24
45.10 |
46.03 | 43.64 |
-2.39 (-5.19%) |
|
2022/09/26
47.95 |
48.82 | 51.07 |
+2.25 (+4.60%) |
|
2022/04/26
33.95 |
34.245 | 40.015 |
+5.77 (+16.84%) |
|
2021/12/09
35.05 |
36.08 | 36.56 |
+0.48 (+1.33%) |
|
2021/12/03
35.51 |
35.70 | 36.00 |
+0.29 (+0.84%) |
|
2021/12/01
36.92 |
38.045 | 37.06 |
-0.98 (-2.58%) |
|
2021/07/06
19.57 |
19.66 | 18.76 |
-0.89 (-4.57%) |
|
2021/01/15
18.96 |
19.07 | 20.835 |
+1.76 (+9.25%) |
|
2021/01/13
19.26 |
19.335 | 20.10 |
+0.76 (+3.95%) |