フランコ ネバダ FNV
52 勝/ 43 敗
買いシグナル 点灯中
過去5年間で95回中52回株価が上昇した(52勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
207.96 |
- | - |
- - |
|
2025/12/09
202.835 |
204.89 | - |
- - |
|
2025/12/04
202.98 |
203.21 | - |
- - |
|
2025/12/01
207.18 |
205.78 | 199.05 |
-6.72 (-3.27%) |
|
2025/11/28
210.405 |
210.925 | 203.23 |
-7.69 (-3.64%) |
|
2025/08/14
177.34 |
177.15 | 181.79 |
+4.63 (+2.61%) |
|
2025/08/13
179.25 |
180.27 | 178.31 |
-1.96 (-1.08%) |
|
2025/08/12
177.74 |
178.625 | 173.52 |
-5.10 (-2.85%) |
|
2025/08/11
176.01 |
176.365 | 176.00 |
-0.36 (-0.20%) |
|
2025/08/08
171.54 |
168.175 | 177.265 |
+9.08 (+5.40%) |
|
2025/08/06
171.02 |
172.335 | 179.25 |
+6.91 (+4.01%) |
|
2025/05/27
168.23 |
168.305 | 176.50 |
+8.19 (+4.86%) |
|
2025/01/27
129.22 |
129.785 | 137.11 |
+7.32 (+5.64%) |
|
2025/01/24
130.18 |
127.715 | 136.04 |
+8.32 (+6.51%) |
|
2025/01/22
129.92 |
128.64 | 131.02 |
+2.38 (+1.85%) |
|
2025/01/21
130.675 |
130.48 | 130.76 |
+0.28 (+0.21%) |
|
2025/01/16
124.82 |
124.97 | 130.18 |
+5.21 (+4.16%) |
|
2025/01/15
127.11 |
127.255 | 129.46 |
+2.20 (+1.73%) |
|
2025/01/13
124.335 |
124.43 | 130.675 |
+6.24 (+5.01%) |
|
2024/10/21
132.61 |
134.30 | 136.03 |
+1.72 (+1.28%) |
|
2024/10/18
132.12 |
134.065 | 135.61 |
+1.54 (+1.15%) |
|
2024/10/17
127.18 |
127.805 | 135.74 |
+7.93 (+6.20%) |
|
2024/09/26
128.83 |
128.005 | 121.72 |
-6.28 (-4.90%) |
|
2024/09/25
129.83 |
130.525 | 124.73 |
-5.79 (-4.43%) |
|
2024/09/24
128.08 |
128.345 | 125.15 |
-3.19 (-2.48%) |
|
2024/09/20
128.16 |
128.32 | 125.50 |
-2.81 (-2.19%) |
|
2024/09/19
126.16 |
127.60 | 128.83 |
+1.23 (+0.96%) |
|
2024/09/18
123.88 |
126.61 | 129.83 |
+3.22 (+2.54%) |
|
2024/09/13
125.00 |
125.10 | 128.16 |
+3.06 (+2.44%) |
|
2024/08/30
122.18 |
121.50 | 120.46 |
-1.04 (-0.85%) |
|
2024/08/29
122.33 |
122.17 | 117.94 |
-4.23 (-3.46%) |
|
2024/08/28
122.37 |
123.59 | 119.45 |
-4.14 (-3.34%) |
|
2024/08/23
123.51 |
124.385 | 122.18 |
-2.20 (-1.77%) |
|
2024/07/19
124.555 |
124.39 | 124.77 |
+0.37 (+0.30%) |
|
2024/07/17
127.49 |
126.64 | 125.78 |
-0.85 (-0.67%) |
|
2024/07/16
130.96 |
131.23 | 124.785 |
-6.44 (-4.91%) |
|
2024/07/15
127.335 |
127.68 | 124.27 |
-3.41 (-2.67%) |
|
2024/07/12
129.075 |
128.515 | 124.555 |
-3.95 (-3.08%) |
|
2024/07/11
127.505 |
126.80 | 126.15 |
-0.64 (-0.51%) |
|
2024/06/28
118.45 |
118.645 | 122.73 |
+4.08 (+3.44%) |
|
2024/03/25
114.88 |
116.515 | 119.83 |
+3.31 (+2.84%) |
|
2024/03/20
117.22 |
118.805 | 117.29 |
-1.51 (-1.27%) |
|
2024/03/15
114.46 |
114.20 | 114.43 |
+0.23 (+0.20%) |
|
2024/03/14
114.43 |
114.205 | 116.61 |
+2.40 (+2.10%) |
|
2024/03/13
116.24 |
115.685 | 117.22 |
+1.53 (+1.32%) |
|
2024/03/12
113.39 |
113.055 | 114.45 |
+1.39 (+1.23%) |
|
2024/03/11
113.74 |
112.75 | 116.66 |
+3.90 (+3.46%) |
|
2024/03/08
115.00 |
115.145 | 114.46 |
-0.68 (-0.59%) |
|
2023/10/24
138.335 |
138.38 | 121.55 |
-16.83 (-12.16%) |
|
2023/09/25
138.095 |
137.09 | 130.16 |
-6.93 (-5.05%) |
|
2023/09/22
140.675 |
139.80 | 133.475 |
-6.32 (-4.52%) |
|
2023/09/19
143.36 |
143.56 | 133.795 |
-9.76 (-6.80%) |
|
2023/09/18
144.09 |
144.895 | 138.095 |
-6.80 (-4.69%) |
|
2023/09/11
141.185 |
139.85 | 144.09 |
+4.24 (+3.03%) |
|
2023/09/06
140.99 |
140.485 | 140.78 |
+0.29 (+0.20%) |
|
2023/08/02
138.39 |
137.95 | 139.74 |
+1.79 (+1.29%) |
|
2023/07/27
143.085 |
143.49 | 138.67 |
-4.82 (-3.35%) |
|
2023/07/25
148.18 |
147.365 | 142.775 |
-4.59 (-3.11%) |
|
2023/07/24
146.40 |
146.52 | 145.86 |
-0.65 (-0.45%) |
|
2023/03/31
145.86 |
146.21 | 152.74 |
+6.53 (+4.46%) |
|
2023/03/30
145.745 |
146.12 | 154.00 |
+7.87 (+5.39%) |
|
2023/03/28
145.49 |
144.63 | 154.73 |
+10.09 (+6.98%) |
|
2023/03/23
143.56 |
144.27 | 145.745 |
+1.47 (+1.02%) |
|
2023/01/19
146.24 |
145.04 | 147.91 |
+2.87 (+1.97%) |
|
2023/01/10
144.13 |
143.875 | 143.72 |
-0.15 (-0.10%) |
|
2023/01/03
138.19 |
140.855 | 144.13 |
+3.27 (+2.32%) |
|
2022/11/14
140.90 |
142.285 | 137.33 |
-4.95 (-3.48%) |
|
2022/11/11
141.73 |
140.615 | 138.81 |
-1.80 (-1.28%) |
|
2022/11/10
139.60 |
139.89 | 136.35 |
-3.53 (-2.53%) |
|
2022/11/09
132.13 |
138.74 | 139.445 |
+0.70 (+0.50%) |
|
2022/11/07
125.75 |
126.23 | 140.90 |
+14.67 (+11.62%) |
|
2022/11/03
117.67 |
123.695 | 139.60 |
+15.90 (+12.85%) |
|
2022/10/31
123.59 |
126.555 | 125.75 |
-0.80 (-0.63%) |
|
2022/08/25
132.44 |
132.41 | 118.41 |
-14.00 (-10.57%) |
|
2022/02/22
144.82 |
144.59 | 150.05 |
+5.46 (+3.77%) |
|
2022/02/17
149.49 |
149.70 | 147.22 |
-2.47 (-1.65%) |
|
2022/02/14
143.205 |
140.77 | 144.82 |
+4.04 (+2.87%) |
|
2022/02/11
142.01 |
142.67 | 147.79 |
+5.12 (+3.58%) |
|
2022/02/09
137.45 |
137.09 | 145.33 |
+8.24 (+6.01%) |
|
2021/11/18
146.26 |
145.14 | 137.59 |
-7.54 (-5.20%) |
|
2021/11/16
146.55 |
147.28 | 139.21 |
-8.06 (-5.47%) |
|
2021/11/15
147.59 |
147.735 | 141.16 |
-6.57 (-4.45%) |
|
2021/11/12
149.39 |
149.185 | 144.065 |
-5.12 (-3.43%) |
|
2021/11/11
148.47 |
147.57 | 146.26 |
-1.31 (-0.88%) |
|
2021/11/10
144.62 |
145.02 | 146.69 |
+1.66 (+1.15%) |
|
2021/11/03
143.67 |
143.72 | 144.62 |
+0.90 (+0.62%) |
|
2021/10/28
145.05 |
143.38 | 141.54 |
-1.84 (-1.28%) |
|
2021/10/26
143.96 |
142.97 | 141.79 |
-1.18 (-0.82%) |
|
2021/07/29
159.80 |
159.07 | 159.16 |
+0.09 (+0.05%) |
|
2021/07/27
150.13 |
149.15 | 161.28 |
+12.12 (+8.13%) |
|
2021/07/22
149.64 |
149.39 | 159.80 |
+10.41 (+6.96%) |
|
2021/07/16
150.475 |
149.19 | 147.225 |
-1.96 (-1.31%) |
|
2021/04/08
133.50 |
132.28 | 136.485 |
+4.20 (+3.17%) |
|
2021/04/06
131.98 |
131.20 | 133.66 |
+2.46 (+1.87%) |
|
2021/04/05
130.75 |
131.20 | 133.99 |
+2.79 (+2.12%) |
|
2021/03/30
123.81 |
124.16 | 131.29 |
+7.12 (+5.74%) |
|
2021/03/25
121.55 |
121.75 | 129.93 |
+8.18 (+6.71%) |
|
2021/03/22
123.35 |
122.70 | 125.55 |
+2.84 (+2.32%) |