オン ホールディング A ONON
43 勝/ 23 敗
買いシグナル 点灯中
過去5年間で66回中43回株価が上昇した(43勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
48.72 |
- | - |
- - |
|
2025/12/09
47.30 |
47.70 | - |
- - |
|
2025/12/08
47.03 |
47.07 | - |
- - |
|
2025/12/05
48.12 |
47.74 | - |
- - |
|
2025/12/04
46.505 |
46.605 | - |
- - |
|
2025/12/03
47.075 |
47.325 | 48.72 |
+1.39 (+2.94%) |
|
2025/12/02
45.14 |
45.62 | 47.30 |
+1.67 (+3.68%) |
|
2025/12/01
44.73 |
45.04 | 47.03 |
+1.99 (+4.41%) |
|
2025/11/25
41.74 |
41.59 | 47.075 |
+5.48 (+13.18%) |
|
2025/05/20
59.665 |
59.175 | 59.80 |
+0.62 (+1.05%) |
|
2025/05/16
59.89 |
59.07 | 58.405 |
-0.66 (-1.12%) |
|
2025/05/14
57.64 |
57.48 | 59.13 |
+1.65 (+2.87%) |
|
2025/05/12
51.34 |
55.065 | 60.00 |
+4.93 (+8.96%) |
|
2025/05/09
49.45 |
51.475 | 59.89 |
+8.41 (+16.34%) |
|
2025/05/07
48.53 |
49.25 | 57.64 |
+8.39 (+17.03%) |
|
2025/05/02
48.91 |
49.11 | 49.45 |
+0.34 (+0.69%) |
|
2024/11/14
53.37 |
52.78 | 56.19 |
+3.40 (+6.46%) |
|
2024/11/12
52.62 |
53.97 | 53.41 |
-0.56 (-1.03%) |
|
2024/08/16
42.55 |
42.67 | 44.59 |
+1.92 (+4.49%) |
|
2024/05/20
38.35 |
38.07 | 41.92 |
+3.85 (+10.11%) |
|
2024/05/17
38.13 |
38.00 | 40.28 |
+2.28 (+6.00%) |
|
2024/05/15
36.395 |
36.74 | 37.585 |
+0.84 (+2.29%) |
|
2024/02/16
31.75 |
31.41 | 32.795 |
+1.38 (+4.40%) |
|
2024/02/15
32.30 |
32.045 | 32.20 |
+0.15 (+0.48%) |
|
2024/02/14
32.03 |
32.50 | 32.26 |
-0.24 (-0.73%) |
|
2024/02/13
30.005 |
30.605 | 31.57 |
+0.96 (+3.15%) |
|
2024/02/12
30.04 |
28.50 | 31.61 |
+3.10 (+10.91%) |
|
2024/02/09
29.49 |
29.725 | 31.75 |
+2.02 (+6.81%) |
|
2024/02/08
28.63 |
28.84 | 32.30 |
+3.45 (+11.99%) |
|
2024/02/02
27.70 |
27.525 | 29.49 |
+1.96 (+7.13%) |
|
2024/01/26
26.26 |
26.21 | 27.70 |
+1.48 (+5.68%) |
|
2024/01/18
27.775 |
27.835 | 26.645 |
-1.19 (-4.27%) |
|
2023/12/15
30.88 |
30.78 | 28.05 |
-2.73 (-8.86%) |
|
2023/12/14
30.565 |
30.94 | 29.12 |
-1.82 (-5.88%) |
|
2023/12/11
28.27 |
27.97 | 30.555 |
+2.58 (+9.24%) |
|
2023/11/29
29.94 |
30.14 | 27.59 |
-2.55 (-8.46%) |
|
2023/11/28
28.76 |
29.545 | 29.275 |
-0.27 (-0.91%) |
|
2023/11/20
28.445 |
28.59 | 28.76 |
+0.17 (+0.59%) |
|
2023/11/16
27.13 |
27.33 | 28.49 |
+1.16 (+4.24%) |
|
2023/11/10
26.91 |
26.88 | 27.59 |
+0.71 (+2.64%) |
|
2023/07/06
31.81 |
31.79 | 33.55 |
+1.75 (+5.53%) |
|
2023/06/30
33.02 |
33.155 | 32.205 |
-0.95 (-2.86%) |
|
2023/06/20
29.50 |
29.56 | 31.295 |
+1.73 (+5.86%) |
|
2023/06/12
30.58 |
31.03 | 29.50 |
-1.53 (-4.93%) |
|
2023/03/22
27.32 |
28.02 | 30.80 |
+2.78 (+9.92%) |
|
2023/03/21
27.27 |
27.285 | 29.68 |
+2.39 (+8.77%) |
|
2023/01/18
20.825 |
20.32 | 22.19 |
+1.87 (+9.20%) |
|
2023/01/13
20.70 |
20.66 | 22.27 |
+1.60 (+7.79%) |
|
2023/01/11
20.505 |
20.72 | 20.60 |
-0.11 (-0.57%) |
|
2023/01/10
19.715 |
19.82 | 20.825 |
+1.00 (+5.07%) |
|
2022/12/05
18.88 |
18.55 | 17.725 |
-0.82 (-4.44%) |
|
2022/12/02
19.635 |
19.70 | 17.41 |
-2.28 (-11.62%) |
|
2022/12/01
19.25 |
18.44 | 17.88 |
-0.56 (-3.03%) |
|
2022/11/16
18.39 |
17.76 | 18.61 |
+0.84 (+4.78%) |
|
2022/11/14
19.67 |
20.555 | 17.03 |
-3.52 (-17.14%) |
|
2022/08/15
24.46 |
24.92 | 21.69 |
-3.23 (-12.96%) |
|
2022/08/11
23.86 |
23.77 | 23.65 |
-0.12 (-0.50%) |
|
2022/08/10
23.90 |
24.20 | 24.06 |
-0.14 (-0.57%) |
|
2022/08/09
22.55 |
23.57 | 24.265 |
+0.69 (+2.94%) |
|
2022/08/05
22.86 |
22.97 | 24.46 |
+1.49 (+6.48%) |
|
2022/08/04
22.61 |
22.15 | 23.86 |
+1.71 (+7.72%) |
|
2022/08/03
22.425 |
22.40 | 23.90 |
+1.50 (+6.69%) |
|
2022/08/02
21.71 |
21.795 | 22.55 |
+0.75 (+3.46%) |
|
2022/07/28
21.18 |
21.22 | 22.61 |
+1.39 (+6.55%) |
|
2022/05/04
25.75 |
25.00 | 16.80 |
-8.20 (-32.80%) |
|
2022/05/02
26.10 |
26.14 | 20.74 |
-5.40 (-20.65%) |
|
2022/04/28
25.56 |
25.21 | 23.19 |
-2.01 (-8.01%) |
|
2022/04/25
26.27 |
25.81 | 26.10 |
+0.29 (+1.12%) |
|
2022/04/12
23.77 |
23.665 | 26.05 |
+2.38 (+10.07%) |
|
2022/04/04
26.82 |
26.17 | 22.90 |
-3.27 (-12.49%) |
|
2022/03/28
26.13 |
27.29 | 26.82 |
-0.46 (-1.72%) |