オライリー オートモーティブ ORLY
30 勝/ 19 敗
買いシグナル 点灯中
過去5年間で49回中30回株価が上昇した(30勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
93.63 |
- | - |
- - |
|
2025/12/09
94.24 |
94.41 | - |
- - |
|
2025/11/03
91.685 |
92.055 | 98.095 |
+6.03 (+6.56%) |
|
2025/10/29
94.485 |
94.725 | 94.93 |
+0.20 (+0.21%) |
|
2025/10/27
95.77 |
95.675 | 91.685 |
-3.98 (-4.17%) |
|
2025/10/09
99.715 |
100.045 | 101.18 |
+1.13 (+1.13%) |
|
2025/10/08
100.74 |
100.975 | 102.135 |
+1.16 (+1.14%) |
|
2025/06/18
88.31 |
88.88 | 88.19 |
-0.68 (-0.77%) |
|
2025/06/16
88.105 |
87.91 | 89.19 |
+1.28 (+1.45%) |
|
2025/05/13
88.06 |
87.616 | 92.41 |
+4.79 (+5.47%) |
|
2024/12/30
78.66 |
79.237 | 80.01 |
+0.77 (+0.97%) |
|
2024/12/23
80.00 |
80.877 | 79.09 |
-1.78 (-2.20%) |
|
2024/05/29
63.91 |
64.058 | 65.09 |
+1.03 (+1.61%) |
|
2024/05/28
63.84 |
63.528 | 64.70 |
+1.17 (+1.84%) |
|
2024/05/23
65.04 |
65.487 | 64.16 |
-1.32 (-2.02%) |
|
2024/05/01
67.02 |
66.924 | 68.24 |
+1.31 (+1.96%) |
|
2024/04/30
67.50 |
67.264 | 68.08 |
+0.81 (+1.21%) |
|
2024/04/29
69.15 |
68.949 | 67.75 |
-1.19 (-1.73%) |
|
2024/04/26
69.56 |
69.345 | 67.53 |
-1.81 (-2.61%) |
|
2024/04/25
70.34 |
70.163 | 67.07 |
-3.09 (-4.40%) |
|
2024/01/05
61.66 |
62.095 | 63.54 |
+1.44 (+2.32%) |
|
2023/12/08
63.05 |
63.938 | 63.48 |
-0.45 (-0.71%) |
|
2023/12/07
63.55 |
63.505 | 63.42 |
-0.08 (-0.13%) |
|
2023/10/24
58.14 |
57.341 | 62.00 |
+4.65 (+8.12%) |
|
2023/10/23
58.64 |
59.061 | 62.05 |
+2.98 (+5.06%) |
|
2023/10/03
59.31 |
59.715 | 61.23 |
+1.51 (+2.53%) |
|
2023/10/02
59.91 |
60.199 | 60.98 |
+0.78 (+1.29%) |
|
2023/09/26
61.00 |
61.259 | 59.31 |
-1.94 (-3.18%) |
|
2023/09/12
61.65 |
61.867 | 61.92 |
+0.05 (+0.08%) |
|
2023/07/27
61.32 |
61.587 | 62.11 |
+0.52 (+0.84%) |
|
2023/06/01
59.70 |
59.584 | 60.45 |
+0.86 (+1.45%) |
|
2023/05/31
60.23 |
60.22 | 58.90 |
-1.32 (-2.19%) |
|
2023/03/17
53.19 |
53.54 | 54.05 |
+0.50 (+0.95%) |
|
2023/01/27
51.40 |
51.828 | 52.98 |
+1.15 (+2.22%) |
|
2023/01/20
52.89 |
52.907 | 51.40 |
-1.50 (-2.84%) |
|
2023/01/19
52.90 |
52.791 | 53.33 |
+0.53 (+1.02%) |
|
2022/12/15
53.80 |
53.645 | 54.93 |
+1.28 (+2.39%) |
|
2022/05/03
40.23 |
40.182 | 40.82 |
+0.63 (+1.58%) |
|
2022/05/02
40.67 |
40.586 | 40.70 |
+0.11 (+0.27%) |
|
2022/04/29
40.44 |
40.677 | 40.56 |
-0.11 (-0.29%) |
|
2022/04/28
41.51 |
41.517 | 40.27 |
-1.24 (-3.00%) |
|
2022/01/26
42.00 |
42.682 | 44.84 |
+2.15 (+5.05%) |
|
2022/01/21
42.39 |
42.204 | 42.90 |
+0.69 (+1.64%) |
|
2022/01/20
43.18 |
43.364 | 42.31 |
-1.05 (-2.43%) |
|
2022/01/19
43.95 |
43.912 | 42.00 |
-1.91 (-4.35%) |
|
2021/09/07
38.71 |
38.686 | 39.40 |
+0.71 (+1.84%) |
|
2021/09/02
38.58 |
38.526 | 39.52 |
+0.99 (+2.57%) |
|
2021/08/27
39.47 |
39.594 | 39.00 |
-0.59 (-1.50%) |
|
2021/05/27
35.25 |
35.346 | 35.11 |
-0.23 (-0.66%) |
|
2021/05/26
35.41 |
35.427 | 35.20 |
-0.22 (-0.64%) |
|
2021/01/27
28.54 |
28.769 | 29.47 |
+0.70 (+2.43%) |