ショッピファイ A SHOP
36 勝/ 38 敗
買いシグナル 点灯中
過去5年間で74回中36回株価が上昇した(36勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
168.42 |
- | - |
- - |
|
2025/12/09
159.88 |
158.65 | - |
- - |
|
2025/12/03
159.99 |
160.125 | 168.42 |
+8.29 (+5.18%) |
|
2025/05/30
107.17 |
106.25 | 111.41 |
+5.15 (+4.85%) |
|
2025/05/28
107.13 |
109.79 | 103.60 |
-6.19 (-5.63%) |
|
2025/05/23
101.495 |
104.43 | 106.58 |
+2.14 (+2.05%) |
|
2025/05/21
102.32 |
102.49 | 107.72 |
+5.23 (+5.10%) |
|
2025/05/20
106.59 |
104.75 | 107.13 |
+2.37 (+2.27%) |
|
2025/05/19
109.14 |
108.44 | 106.73 |
-1.70 (-1.57%) |
|
2025/05/14
111.495 |
109.91 | 102.32 |
-7.59 (-6.90%) |
|
2025/05/12
104.30 |
106.35 | 109.14 |
+2.79 (+2.62%) |
|
2025/05/06
93.82 |
94.755 | 107.79 |
+13.03 (+13.75%) |
|
2025/02/11
123.59 |
118.795 | 127.69 |
+8.89 (+7.48%) |
|
2025/02/05
121.77 |
121.915 | 120.39 |
-1.52 (-1.25%) |
|
2025/01/31
116.72 |
111.28 | 117.39 |
+6.10 (+5.49%) |
|
2024/08/22
74.325 |
75.15 | 73.31 |
-1.84 (-2.44%) |
|
2024/08/21
76.17 |
75.90 | 72.52 |
-3.38 (-4.45%) |
|
2024/08/20
74.865 |
75.02 | 74.55 |
-0.46 (-0.62%) |
|
2024/08/19
75.16 |
75.15 | 74.96 |
-0.19 (-0.25%) |
|
2024/08/16
74.58 |
74.58 | 76.14 |
+1.56 (+2.09%) |
|
2024/08/15
74.84 |
74.415 | 74.325 |
-0.09 (-0.12%) |
|
2024/07/03
66.75 |
66.92 | 65.325 |
-1.59 (-2.38%) |
|
2024/06/28
66.08 |
65.95 | 67.34 |
+1.39 (+2.10%) |
|
2024/06/24
64.315 |
64.57 | 64.655 |
+0.08 (+0.13%) |
|
2024/03/25
78.44 |
79.025 | 78.05 |
-0.97 (-1.23%) |
|
2023/11/21
69.755 |
70.42 | 73.31 |
+2.89 (+4.10%) |
|
2023/11/17
68.375 |
68.09 | 73.82 |
+5.72 (+8.41%) |
|
2023/11/16
67.30 |
67.15 | 70.40 |
+3.25 (+4.83%) |
|
2023/11/15
67.86 |
67.00 | 71.00 |
+4.00 (+5.97%) |
|
2023/11/14
65.545 |
65.86 | 69.755 |
+3.89 (+5.91%) |
|
2023/11/10
61.37 |
61.34 | 68.375 |
+7.03 (+11.46%) |
|
2023/09/21
53.70 |
54.75 | 53.175 |
-1.57 (-2.87%) |
|
2023/09/18
59.51 |
59.07 | 53.57 |
-5.50 (-9.31%) |
|
2023/09/14
63.395 |
63.39 | 53.70 |
-9.68 (-15.28%) |
|
2023/09/13
62.625 |
63.09 | 56.96 |
-6.13 (-9.71%) |
|
2023/09/11
64.56 |
63.66 | 59.51 |
-4.14 (-6.51%) |
|
2023/09/08
63.02 |
63.52 | 62.405 |
-1.11 (-1.75%) |
|
2023/09/05
65.78 |
65.08 | 62.95 |
-2.12 (-3.27%) |
|
2023/04/13
45.71 |
45.54 | 47.97 |
+2.42 (+5.33%) |
|
2023/04/10
45.345 |
45.245 | 48.52 |
+3.27 (+7.23%) |
|
2023/03/31
47.95 |
47.26 | 45.345 |
-1.91 (-4.05%) |
|
2023/01/25
47.285 |
48.73 | 50.26 |
+1.53 (+3.13%) |
|
2023/01/20
40.475 |
42.07 | 50.085 |
+8.01 (+19.05%) |
|
2023/01/17
39.965 |
40.52 | 42.68 |
+2.15 (+5.33%) |
|
2022/11/15
40.02 |
39.03 | 35.285 |
-3.74 (-9.59%) |
|
2022/11/11
39.46 |
39.01 | 36.61 |
-2.39 (-6.15%) |
|
2022/11/08
32.805 |
32.18 | 40.02 |
+7.84 (+24.36%) |
|
2022/11/07
32.245 |
32.54 | 38.39 |
+5.85 (+17.97%) |
|
2022/11/03
33.75 |
34.80 | 36.50 |
+1.70 (+4.88%) |
|
2022/10/31
34.255 |
35.39 | 32.245 |
-3.14 (-8.88%) |
|
2022/08/10
40.59 |
42.91 | 37.30 |
-5.60 (-13.07%) |
|
2022/08/05
40.765 |
41.335 | 40.71 |
-0.62 (-1.51%) |
|
2022/08/03
41.94 |
41.95 | 40.59 |
-1.35 (-3.24%) |
|
2022/08/02
37.75 |
38.32 | 36.705 |
-1.61 (-4.21%) |
|
2022/07/27
35.24 |
34.73 | 41.94 |
+7.21 (+20.76%) |
|
2021/11/12
167.03 |
164.103 | 169.00 |
+4.89 (+2.98%) |
|
2021/11/11
149.21 |
152.10 | 168.28 |
+16.17 (+10.63%) |
|
2021/11/09
155.48 |
153.854 | 167.40 |
+13.54 (+8.80%) |
|
2021/11/08
153.52 |
154.752 | 165.80 |
+11.04 (+7.13%) |
|
2021/11/03
149.62 |
151.199 | 147.44 |
-3.75 (-2.48%) |
|
2021/11/01
152.98 |
152.266 | 153.52 |
+1.25 (+0.82%) |
|
2021/09/03
155.40 |
155.448 | 147.66 |
-7.78 (-5.01%) |
|
2021/09/01
153.96 |
154.72 | 150.33 |
-4.39 (-2.83%) |
|
2021/06/10
123.46 |
123.802 | 144.83 |
+21.02 (+16.98%) |
|
2021/06/07
123.06 |
123.958 | 130.53 |
+6.57 (+5.30%) |
|
2021/06/04
120.50 |
120.57 | 124.83 |
+4.25 (+3.53%) |
|
2021/06/03
119.79 |
120.394 | 123.46 |
+3.06 (+2.54%) |
|
2021/05/28
124.27 |
125.421 | 123.06 |
-2.36 (-1.88%) |
|
2021/05/27
124.26 |
125.028 | 120.50 |
-4.52 (-3.62%) |
|
2021/05/25
124.00 |
124.75 | 122.91 |
-1.84 (-1.47%) |
|
2021/05/24
126.25 |
126.673 | 125.20 |
-1.47 (-1.16%) |
|
2021/05/07
110.92 |
109.671 | 108.56 |
-1.11 (-1.01%) |
|
2021/05/04
114.20 |
114.815 | 111.09 |
-3.72 (-3.24%) |
|
2021/05/03
112.14 |
111.299 | 108.01 |
-3.28 (-2.95%) |
|
2021/04/30
118.18 |
118.906 | 110.92 |
-7.98 (-6.71%) |
|
2021/04/14
117.82 |
119.998 | 109.47 |
-10.52 (-8.77%) |