バルカン マテリアルズ VMC
55 勝/ 29 敗
買いシグナル 点灯中
過去5年間で84回中55回株価が上昇した(55勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
296.965 |
- | - |
- - |
|
2025/12/03
292.60 |
291.22 | 296.965 |
+5.74 (+1.97%) |
|
2025/07/24
271.46 |
272.225 | 275.04 |
+2.81 (+1.03%) |
|
2025/07/18
266.71 |
267.14 | 274.875 |
+7.73 (+2.89%) |
|
2025/07/11
268.93 |
269.97 | 266.71 |
-3.26 (-1.20%) |
|
2025/05/12
272.45 |
272.77 | 275.74 |
+2.97 (+1.08%) |
|
2025/05/08
268.235 |
269.42 | 270.92 |
+1.50 (+0.55%) |
|
2025/05/06
267.14 |
267.845 | 268.63 |
+0.78 (+0.29%) |
|
2025/05/05
270.15 |
266.34 | 272.45 |
+6.11 (+2.29%) |
|
2025/04/30
262.33 |
265.16 | 265.88 |
+0.71 (+0.27%) |
|
2025/04/29
245.18 |
254.00 | 267.14 |
+13.13 (+5.17%) |
|
2025/04/24
249.56 |
247.96 | 263.675 |
+15.71 (+6.33%) |
|
2025/02/10
268.39 |
267.20 | 272.27 |
+5.06 (+1.89%) |
|
2025/02/04
272.12 |
273.065 | 267.59 |
-5.47 (-2.00%) |
|
2025/01/29
272.20 |
273.495 | 274.245 |
+0.75 (+0.27%) |
|
2025/01/27
275.09 |
274.63 | 270.97 |
-3.65 (-1.33%) |
|
2025/01/23
274.985 |
276.74 | 276.29 |
-0.44 (-0.16%) |
|
2025/01/22
274.56 |
274.28 | 272.20 |
-2.07 (-0.75%) |
|
2024/10/23
253.58 |
253.865 | 276.15 |
+22.28 (+8.77%) |
|
2024/10/22
253.715 |
253.685 | 259.535 |
+5.85 (+2.30%) |
|
2024/10/18
261.795 |
260.62 | 256.22 |
-4.39 (-1.68%) |
|
2024/10/16
256.50 |
257.585 | 253.58 |
-4.00 (-1.55%) |
|
2024/10/10
243.83 |
244.25 | 258.665 |
+14.41 (+5.90%) |
|
2024/10/03
241.03 |
242.27 | 243.83 |
+1.56 (+0.64%) |
|
2024/09/27
250.34 |
249.43 | 241.63 |
-7.80 (-3.12%) |
|
2024/08/01
271.21 |
267.665 | 246.46 |
-21.20 (-7.92%) |
|
2024/07/31
274.36 |
274.365 | 241.36 |
-33.00 (-12.02%) |
|
2024/07/30
270.19 |
272.04 | 246.03 |
-26.01 (-9.56%) |
|
2024/07/29
264.455 |
273.23 | 257.46 |
-15.77 (-5.77%) |
|
2024/07/25
253.94 |
256.665 | 271.21 |
+14.54 (+5.66%) |
|
2024/07/24
250.46 |
251.615 | 274.36 |
+22.74 (+9.03%) |
|
2024/07/22
260.72 |
260.56 | 264.455 |
+3.89 (+1.49%) |
|
2024/05/21
262.19 |
259.90 | 251.945 |
-7.95 (-3.06%) |
|
2024/05/13
270.08 |
269.735 | 260.12 |
-9.61 (-3.56%) |
|
2023/12/08
216.09 |
217.05 | 224.39 |
+7.33 (+3.38%) |
|
2023/12/06
211.98 |
211.82 | 223.65 |
+11.83 (+5.58%) |
|
2023/11/29
212.645 |
212.14 | 211.98 |
-0.15 (-0.07%) |
|
2023/11/24
211.775 |
211.88 | 215.615 |
+3.73 (+1.76%) |
|
2023/11/22
211.87 |
212.19 | 213.50 |
+1.31 (+0.61%) |
|
2023/11/20
210.44 |
210.54 | 211.095 |
+0.55 (+0.26%) |
|
2023/11/17
212.31 |
211.22 | 212.93 |
+1.71 (+0.80%) |
|
2023/11/14
216.51 |
217.985 | 209.84 |
-8.14 (-3.73%) |
|
2023/05/10
196.02 |
196.07 | 196.335 |
+0.26 (+0.13%) |
|
2023/05/09
193.21 |
195.10 | 195.04 |
-0.06 (-0.03%) |
|
2023/05/08
192.875 |
192.06 | 196.04 |
+3.97 (+2.07%) |
|
2023/05/05
193.65 |
193.57 | 195.43 |
+1.86 (+0.96%) |
|
2023/05/04
190.15 |
192.32 | 194.98 |
+2.65 (+1.38%) |
|
2023/05/02
179.28 |
180.22 | 193.21 |
+12.99 (+7.20%) |
|
2023/05/01
177.48 |
177.00 | 192.875 |
+15.87 (+8.96%) |
|
2023/02/02
187.47 |
185.545 | 185.11 |
-0.43 (-0.23%) |
|
2023/01/31
183.18 |
182.86 | 184.13 |
+1.26 (+0.69%) |
|
2023/01/20
178.90 |
178.26 | 178.47 |
+0.21 (+0.11%) |
|
2023/01/11
182.42 |
182.89 | 176.67 |
-6.21 (-3.40%) |
|
2023/01/09
178.02 |
177.20 | 182.58 |
+5.38 (+3.03%) |
|
2022/11/15
175.98 |
176.82 | 182.34 |
+5.52 (+3.12%) |
|
2022/11/10
179.74 |
180.95 | 175.81 |
-5.13 (-2.84%) |
|
2022/11/08
172.50 |
171.24 | 175.98 |
+4.73 (+2.76%) |
|
2022/11/07
172.23 |
172.26 | 175.225 |
+2.96 (+1.72%) |
|
2022/11/04
170.14 |
171.535 | 178.96 |
+7.42 (+4.32%) |
|
2022/11/03
169.04 |
172.46 | 179.74 |
+7.28 (+4.22%) |
|
2022/11/01
164.645 |
167.05 | 172.50 |
+5.44 (+3.26%) |
|
2022/08/15
177.98 |
177.80 | 172.265 |
-5.53 (-3.11%) |
|
2022/08/11
175.705 |
176.645 | 177.91 |
+1.26 (+0.71%) |
|
2022/08/09
170.53 |
174.29 | 178.38 |
+4.09 (+2.34%) |
|
2022/08/08
172.19 |
171.29 | 177.98 |
+6.68 (+3.90%) |
|
2022/08/05
172.06 |
173.75 | 178.23 |
+4.47 (+2.57%) |
|
2022/08/03
166.34 |
164.88 | 174.47 |
+9.59 (+5.81%) |
|
2022/08/01
164.97 |
163.99 | 172.19 |
+8.19 (+5.00%) |
|
2022/07/28
163.10 |
164.09 | 170.505 |
+6.41 (+3.90%) |
|
2022/04/04
183.495 |
183.875 | 176.19 |
-7.68 (-4.17%) |
|
2022/03/30
186.97 |
186.59 | 179.36 |
-7.22 (-3.87%) |
|
2021/11/02
195.01 |
195.12 | 205.87 |
+10.75 (+5.50%) |
|
2021/11/01
188.19 |
187.50 | 205.70 |
+18.19 (+9.70%) |
|
2021/10/29
190.24 |
190.80 | 196.04 |
+5.23 (+2.74%) |
|
2021/10/28
188.74 |
187.475 | 194.01 |
+6.53 (+3.48%) |
|
2021/10/27
185.00 |
188.27 | 195.01 |
+6.73 (+3.57%) |
|
2021/10/26
189.22 |
188.63 | 195.01 |
+6.37 (+3.38%) |
|
2021/10/22
185.12 |
189.71 | 188.19 |
-1.52 (-0.80%) |
|
2021/08/12
192.22 |
191.97 | 183.25 |
-8.71 (-4.54%) |
|
2021/08/10
187.18 |
189.60 | 185.20 |
-4.40 (-2.32%) |
|
2021/08/04
179.755 |
180.60 | 193.38 |
+12.78 (+7.07%) |
|
2021/08/03
181.00 |
172.175 | 187.18 |
+15.00 (+8.71%) |
|
2021/07/30
179.94 |
181.325 | 181.19 |
-0.13 (-0.07%) |
|
2021/07/29
182.635 |
182.56 | 177.76 |
-4.80 (-2.62%) |
|
2021/07/28
183.01 |
184.56 | 179.755 |
-4.80 (-2.60%) |