オートネーション AN
58 勝/ 37 敗
買いシグナル 点灯中
過去5年間で95回中58回株価が上昇した(58勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
219.67 |
- | - |
- - |
|
2025/12/09
215.92 |
218.13 | - |
- - |
|
2025/12/08
215.09 |
216.135 | - |
- - |
|
2025/12/04
215.05 |
214.59 | 219.67 |
+5.07 (+2.36%) |
|
2025/12/03
214.56 |
215.06 | 221.93 |
+6.87 (+3.19%) |
|
2025/08/26
221.10 |
222.965 | 220.02 |
-2.94 (-1.32%) |
|
2025/08/21
210.23 |
211.46 | 222.50 |
+11.03 (+5.22%) |
|
2025/08/15
205.64 |
205.845 | 219.00 |
+13.15 (+6.39%) |
|
2025/05/15
190.47 |
192.39 | 180.35 |
-12.03 (-6.25%) |
|
2025/05/12
188.855 |
189.755 | 188.44 |
-1.31 (-0.69%) |
|
2025/05/08
179.89 |
179.915 | 190.47 |
+10.55 (+5.86%) |
|
2025/05/06
176.45 |
177.48 | 190.72 |
+13.24 (+7.45%) |
|
2025/05/02
176.70 |
176.21 | 179.68 |
+3.46 (+1.96%) |
|
2025/04/30
174.14 |
174.825 | 175.52 |
+0.69 (+0.39%) |
|
2024/12/04
182.345 |
182.48 | 175.32 |
-7.15 (-3.92%) |
|
2024/12/02
180.11 |
179.38 | 177.23 |
-2.15 (-1.19%) |
|
2024/11/29
178.84 |
178.735 | 177.92 |
-0.81 (-0.45%) |
|
2024/11/27
179.28 |
179.82 | 177.62 |
-2.19 (-1.22%) |
|
2024/11/26
179.58 |
181.415 | 182.345 |
+0.93 (+0.51%) |
|
2024/11/25
179.65 |
177.915 | 180.60 |
+2.68 (+1.50%) |
|
2024/10/09
163.15 |
160.74 | 169.88 |
+9.13 (+5.68%) |
|
2024/10/02
173.65 |
169.43 | 163.15 |
-6.28 (-3.70%) |
|
2024/09/27
182.54 |
180.13 | 171.265 |
-8.86 (-4.92%) |
|
2024/09/26
177.90 |
181.205 | 169.405 |
-11.80 (-6.51%) |
|
2024/09/24
178.50 |
181.58 | 178.11 |
-3.46 (-1.91%) |
|
2024/07/25
174.80 |
175.965 | 183.82 |
+7.85 (+4.46%) |
|
2024/07/19
173.74 |
173.10 | 178.185 |
+5.08 (+2.93%) |
|
2024/07/17
178.985 |
179.53 | 172.02 |
-7.50 (-4.18%) |
|
2024/07/16
181.125 |
178.95 | 172.28 |
-6.66 (-3.72%) |
|
2024/07/12
170.78 |
171.31 | 173.74 |
+2.43 (+1.41%) |
|
2024/07/11
170.285 |
170.83 | 176.075 |
+5.24 (+3.07%) |
|
2024/03/07
147.815 |
148.99 | 155.08 |
+6.09 (+4.08%) |
|
2024/03/05
147.385 |
146.785 | 149.79 |
+3.00 (+2.04%) |
|
2024/02/29
149.575 |
149.63 | 147.815 |
-1.81 (-1.21%) |
|
2024/02/13
147.825 |
145.60 | 137.555 |
-8.04 (-5.52%) |
|
2024/02/08
146.95 |
147.44 | 144.065 |
-3.37 (-2.28%) |
|
2024/02/05
143.89 |
144.94 | 153.93 |
+8.99 (+6.20%) |
|
2024/02/02
146.68 |
145.59 | 152.26 |
+6.66 (+4.58%) |
|
2024/02/01
145.95 |
143.80 | 146.95 |
+3.14 (+2.19%) |
|
2024/01/02
150.635 |
149.025 | 143.13 |
-5.89 (-3.95%) |
|
2023/12/27
151.15 |
150.40 | 140.92 |
-9.48 (-6.30%) |
|
2023/12/22
150.91 |
151.105 | 150.635 |
-0.46 (-0.31%) |
|
2023/12/20
147.88 |
152.03 | 151.465 |
-0.56 (-0.37%) |
|
2023/12/19
150.83 |
149.695 | 151.15 |
+1.45 (+0.97%) |
|
2023/12/13
140.15 |
144.26 | 147.88 |
+3.62 (+2.50%) |
|
2023/12/12
133.95 |
134.015 | 150.83 |
+16.81 (+12.54%) |
|
2023/12/11
136.27 |
135.495 | 147.485 |
+11.99 (+8.84%) |
|
2023/05/26
137.13 |
138.41 | 136.52 |
-1.88 (-1.36%) |
|
2023/05/25
135.85 |
136.93 | 139.545 |
+2.61 (+1.90%) |
|
2023/05/24
137.43 |
137.72 | 131.45 |
-6.27 (-4.55%) |
|
2023/05/09
135.17 |
136.71 | 131.10 |
-5.61 (-4.10%) |
|
2023/05/05
133.17 |
134.10 | 131.815 |
-2.28 (-1.70%) |
|
2023/05/04
129.42 |
131.19 | 132.58 |
+1.39 (+1.05%) |
|
2023/02/01
129.94 |
130.845 | 133.13 |
+2.28 (+1.74%) |
|
2023/01/30
123.21 |
123.59 | 134.79 |
+11.19 (+9.06%) |
|
2023/01/26
117.445 |
118.36 | 137.85 |
+19.48 (+16.46%) |
|
2023/01/25
115.77 |
116.98 | 129.94 |
+12.95 (+11.07%) |
|
2023/01/23
115.55 |
115.74 | 123.21 |
+7.46 (+6.45%) |
|
2023/01/20
113.70 |
115.15 | 121.40 |
+6.25 (+5.42%) |
|
2023/01/18
110.28 |
109.635 | 115.77 |
+6.13 (+5.59%) |
|
2023/01/12
116.005 |
112.385 | 113.70 |
+1.31 (+1.17%) |
|
2022/11/23
119.17 |
118.79 | 121.17 |
+2.37 (+2.00%) |
|
2022/11/22
120.01 |
119.77 | 123.94 |
+4.17 (+3.48%) |
|
2022/11/18
119.64 |
118.755 | 119.37 |
+0.61 (+0.51%) |
|
2022/11/17
120.61 |
121.62 | 120.17 |
-1.45 (-1.19%) |
|
2022/11/16
120.28 |
117.89 | 119.17 |
+1.28 (+1.08%) |
|
2022/11/15
120.68 |
119.095 | 120.01 |
+0.91 (+0.76%) |
|
2022/11/11
120.65 |
119.825 | 119.64 |
-0.18 (-0.15%) |
|
2022/11/09
111.22 |
117.835 | 120.28 |
+2.44 (+2.07%) |
|
2022/08/03
119.97 |
119.43 | 123.11 |
+3.67 (+3.08%) |
|
2022/07/29
118.69 |
118.07 | 120.77 |
+2.70 (+2.28%) |
|
2022/07/22
117.07 |
119.45 | 118.69 |
-0.76 (-0.63%) |
|
2022/07/06
112.67 |
115.72 | 113.82 |
-1.90 (-1.64%) |
|
2022/07/01
114.64 |
111.89 | 112.65 |
+0.76 (+0.67%) |
|
2022/05/06
123.81 |
122.26 | 123.61 |
+1.34 (+1.10%) |
|
2022/05/05
122.83 |
123.96 | 118.66 |
-5.29 (-4.27%) |
|
2022/05/04
126.10 |
124.89 | 118.32 |
-6.57 (-5.26%) |
|
2022/05/03
123.18 |
122.875 | 117.43 |
-5.44 (-4.43%) |
|
2022/05/02
119.83 |
119.46 | 121.35 |
+1.89 (+1.58%) |
|
2022/04/29
115.83 |
116.71 | 123.81 |
+7.10 (+6.08%) |
|
2022/04/28
116.24 |
115.81 | 122.83 |
+7.01 (+6.06%) |
|
2022/03/23
115.88 |
115.405 | 107.88 |
-7.52 (-6.52%) |
|
2022/03/21
117.91 |
119.27 | 109.735 |
-9.53 (-7.99%) |
|
2022/03/17
118.88 |
119.22 | 113.38 |
-5.84 (-4.89%) |
|
2022/03/15
115.18 |
116.94 | 118.125 |
+1.18 (+1.01%) |
|
2022/03/14
113.02 |
114.21 | 117.91 |
+3.70 (+3.23%) |
|
2022/03/07
108.81 |
114.39 | 115.18 |
+0.79 (+0.69%) |
|
2022/03/02
119.80 |
120.00 | 110.51 |
-9.48 (-7.90%) |
|
2021/10/01
119.37 |
119.185 | 118.11 |
-1.07 (-0.90%) |
|
2021/09/28
122.47 |
125.975 | 115.02 |
-10.95 (-8.69%) |
|
2021/09/22
125.45 |
126.86 | 128.99 |
+2.13 (+1.67%) |
|
2021/09/16
117.33 |
119.30 | 122.24 |
+2.93 (+2.46%) |
|
2021/07/20
114.11 |
116.44 | 117.65 |
+1.21 (+1.03%) |
|
2021/07/16
102.615 |
105.00 | 116.74 |
+11.73 (+11.18%) |
|
2021/07/14
105.18 |
104.96 | 117.63 |
+12.67 (+12.07%) |
|
2021/07/13
104.34 |
106.77 | 114.11 |
+7.34 (+6.87%) |
|
2021/07/12
105.84 |
105.63 | 106.34 |
+0.71 (+0.67%) |
|
2021/07/01
97.935 |
98.065 | 103.25 |
+5.18 (+5.28%) |