メイプルベア インク CART
20 勝/ 22 敗
買いシグナル 点灯中
過去3年間で42回中20回株価が上昇した(20勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
44.75 |
- | - |
- - |
|
2025/12/09
46.24 |
45.505 | - |
- - |
|
2025/12/08
44.52 |
44.675 | - |
- - |
|
2025/12/03
42.62 |
42.68 | 43.48 |
+0.79 (+1.87%) |
|
2025/12/01
42.78 |
41.74 | 44.52 |
+2.78 (+6.66%) |
|
2025/11/28
42.00 |
41.66 | 44.17 |
+2.51 (+6.02%) |
|
2025/11/25
42.205 |
41.865 | 42.62 |
+0.75 (+1.80%) |
|
2025/11/20
40.13 |
39.75 | 42.00 |
+2.25 (+5.66%) |
|
2025/07/07
48.865 |
48.965 | 48.01 |
-0.95 (-1.95%) |
|
2025/07/02
46.08 |
46.18 | 48.45 |
+2.27 (+4.91%) |
|
2025/05/20
47.13 |
47.125 | 47.015 |
-0.10 (-0.23%) |
|
2025/05/16
45.665 |
44.80 | 47.02 |
+2.22 (+4.95%) |
|
2025/05/15
44.11 |
44.365 | 47.00 |
+2.63 (+5.93%) |
|
2025/05/13
44.315 |
44.425 | 47.13 |
+2.70 (+6.08%) |
|
2025/05/12
43.63 |
43.81 | 45.965 |
+2.15 (+4.91%) |
|
2025/05/05
47.08 |
46.13 | 43.63 |
-2.50 (-5.41%) |
|
2025/05/01
39.81 |
43.32 | 42.91 |
-0.41 (-0.94%) |
|
2025/04/25
41.91 |
41.64 | 45.24 |
+3.60 (+8.64%) |
|
2025/01/21
46.43 |
46.275 | 46.74 |
+0.46 (+1.00%) |
|
2025/01/16
46.58 |
47.145 | 46.005 |
-1.14 (-2.41%) |
|
2025/01/14
46.43 |
47.08 | 44.58 |
-2.50 (-5.31%) |
|
2025/01/08
44.82 |
43.71 | 46.58 |
+2.86 (+6.56%) |
|
2024/12/04
45.58 |
45.53 | 41.67 |
-3.85 (-8.47%) |
|
2024/09/05
34.61 |
34.42 | 36.32 |
+1.89 (+5.52%) |
|
2024/08/30
35.88 |
34.92 | 35.39 |
+0.46 (+1.34%) |
|
2024/08/29
35.34 |
35.38 | 34.02 |
-1.35 (-3.84%) |
|
2024/08/28
35.38 |
35.635 | 34.61 |
-1.02 (-2.87%) |
|
2024/08/27
35.695 |
35.585 | 33.64 |
-1.94 (-5.46%) |
|
2024/08/26
36.36 |
36.13 | 34.74 |
-1.39 (-3.84%) |
|
2024/07/30
34.24 |
34.655 | 31.44 |
-3.21 (-9.27%) |
|
2024/07/25
34.09 |
34.73 | 33.02 |
-1.70 (-4.92%) |
|
2024/07/22
35.54 |
35.73 | 34.53 |
-1.19 (-3.35%) |
|
2024/07/18
35.02 |
35.245 | 34.09 |
-1.15 (-3.27%) |
|
2024/07/17
35.31 |
34.775 | 34.00 |
-0.77 (-2.22%) |
|
2024/07/16
36.495 |
36.27 | 35.24 |
-1.03 (-2.83%) |
|
2024/07/12
34.86 |
34.89 | 35.00 |
+0.10 (+0.31%) |
|
2024/06/20
33.09 |
32.84 | 31.725 |
-1.11 (-3.39%) |
|
2024/02/13
27.92 |
26.335 | 28.84 |
+2.50 (+9.51%) |
|
2024/02/12
27.39 |
26.16 | 27.705 |
+1.54 (+5.90%) |
|
2024/02/06
24.49 |
24.35 | 27.92 |
+3.57 (+14.66%) |
|
2024/01/31
24.47 |
24.92 | 24.47 |
-0.45 (-1.80%) |
|
2024/01/30
25.47 |
24.90 | 24.49 |
-0.41 (-1.64%) |
|
2024/01/26
25.48 |
25.42 | 25.11 |
-0.31 (-1.21%) |
|
2024/01/25
25.55 |
25.67 | 25.26 |
-0.41 (-1.59%) |
|
2024/01/23
25.24 |
25.33 | 25.47 |
+0.14 (+0.55%) |