D ウェイブ クオンタム QBTS
32 勝/ 29 敗
買いシグナル 点灯中
過去5年間で61回中32回株価が上昇した(32勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は24.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
27.98 |
- | - |
- - |
|
2025/12/08
28.44 |
27.695 | - |
- - |
|
2025/09/22
25.655 |
25.88 | 25.31 |
-0.57 (-2.20%) |
|
2025/09/19
26.87 |
24.395 | 26.745 |
+2.35 (+9.63%) |
|
2025/09/18
24.02 |
23.61 | 26.32 |
+2.71 (+11.47%) |
|
2025/09/17
22.52 |
22.80 | 27.71 |
+4.91 (+21.53%) |
|
2025/05/09
11.09 |
11.79 | 12.26 |
+0.47 (+3.98%) |
|
2025/05/08
10.43 |
9.845 | 11.05 |
+1.20 (+12.23%) |
|
2025/05/05
7.30 |
7.09 | 10.74 |
+3.65 (+51.48%) |
|
2025/04/23
7.13 |
7.19 | 6.90 |
-0.29 (-4.03%) |
|
2025/03/18
10.775 |
10.955 | 8.80 |
-2.15 (-19.67%) |
|
2025/03/17
11.21 |
10.08 | 8.71 |
-1.36 (-13.59%) |
|
2024/10/29
1.14 |
1.14 | 1.09 |
-0.04 (-4.38%) |
|
2024/10/24
1.125 |
1.17 | 1.05 |
-0.11 (-10.25%) |
|
2024/10/23
1.19 |
1.245 | 1.12 |
-0.12 (-10.04%) |
|
2024/10/22
1.18 |
1.15 | 1.14 |
-0.01 (-0.86%) |
|
2024/10/21
1.19 |
1.22 | 1.19 |
-0.03 (-2.45%) |
|
2024/10/18
1.15 |
1.23 | 1.045 |
-0.18 (-15.04%) |
|
2024/10/16
1.01 |
1.06 | 1.19 |
+0.12 (+12.26%) |
|
2024/10/14
1.00 |
1.00 | 1.19 |
+0.18 (+18.99%) |
|
2024/10/04
0.994 |
0.97 | 0.961 |
-0.00 (-0.90%) |
|
2024/10/02
0.924 |
0.912 | 0.907 |
-0.00 (-0.56%) |
|
2024/09/27
1.01 |
1.00 | 0.994 |
-0.00 (-0.50%) |
|
2024/09/24
0.944 |
0.955 | 0.92 |
-0.03 (-3.71%) |
|
2024/02/14
1.85 |
2.01 | 1.88 |
-0.12 (-6.46%) |
|
2024/02/13
1.43 |
1.60 | 1.83 |
+0.22 (+14.37%) |
|
2024/02/12
1.34 |
1.37 | 2.03 |
+0.65 (+48.17%) |
|
2024/02/09
1.09 |
1.22 | 1.73 |
+0.51 (+41.80%) |
|
2024/02/08
0.925 |
0.95 | 1.965 |
+1.01 (+106.84%) |
|
2024/02/07
0.954 |
0.929 | 1.85 |
+0.92 (+98.94%) |
|
2024/02/06
0.95 |
0.96 | 1.43 |
+0.47 (+48.95%) |
|
2023/12/14
1.01 |
1.00 | 0.953 |
-0.04 (-4.67%) |
|
2023/12/13
0.949 |
1.045 | 0.934 |
-0.11 (-10.56%) |
|
2023/12/08
1.04 |
1.04 | 0.963 |
-0.07 (-7.40%) |
|
2023/12/05
0.95 |
1.005 | 0.92 |
-0.08 (-8.44%) |
|
2023/12/04
1.01 |
1.015 | 1.01 |
-0.00 (-0.49%) |
|
2023/06/02
1.51 |
1.52 | 2.24 |
+0.72 (+47.36%) |
|
2023/05/31
1.26 |
1.28 | 2.05 |
+0.76 (+60.15%) |
|
2023/05/30
1.395 |
1.29 | 2.22 |
+0.93 (+72.09%) |
|
2023/05/26
1.64 |
1.70 | 1.76 |
+0.06 (+3.52%) |
|
2023/05/25
1.25 |
1.20 | 1.51 |
+0.31 (+25.83%) |
|
2023/05/24
1.095 |
1.28 | 1.50 |
+0.21 (+17.18%) |
|
2023/05/22
1.025 |
0.895 | 1.395 |
+0.49 (+55.76%) |
|
2022/08/15
10.66 |
10.50 | 9.15 |
-1.34 (-12.85%) |
|
2022/08/12
11.02 |
10.66 | 9.15 |
-1.50 (-14.16%) |
|
2022/06/17
9.89 |
9.895 | 9.92 |
+0.02 (+0.25%) |
|
2022/06/13
9.885 |
9.895 | 9.90 |
+0.00 (+0.05%) |
|
2022/06/06
9.895 |
9.90 | 9.89 |
-0.00 (-0.10%) |
|
2022/02/15
9.925 |
9.93 | 9.90 |
-0.02 (-0.30%) |
|
2022/02/11
9.925 |
9.915 | 9.935 |
+0.02 (+0.20%) |
|
2022/02/10
9.91 |
9.90 | 9.93 |
+0.02 (+0.30%) |
|
2022/02/09
9.90 |
9.90 | 9.92 |
+0.01 (+0.20%) |
|
2022/01/20
9.81 |
9.795 | 9.81 |
+0.01 (+0.15%) |
|
2021/11/02
9.81 |
9.83 | 9.815 |
-0.01 (-0.15%) |
|
2021/10/28
9.80 |
9.80 | 9.82 |
+0.01 (+0.20%) |
|
2021/10/27
9.81 |
9.81 | 9.82 |
+0.00 (+0.10%) |
|
2021/10/21
9.795 |
9.80 | 9.82 |
+0.01 (+0.20%) |
|
2021/10/14
9.81 |
9.78 | 9.80 |
+0.02 (+0.20%) |
|
2021/10/01
9.785 |
9.775 | 9.80 |
+0.02 (+0.25%) |
|
2021/07/15
9.855 |
9.85 | 9.84 |
-0.00 (-0.10%) |
|
2021/07/12
9.87 |
9.865 | 9.84 |
-0.02 (-0.25%) |
|
2021/07/01
9.87 |
9.89 | 9.85 |
-0.04 (-0.40%) |
|
2021/06/16
9.905 |
9.885 | 9.87 |
-0.01 (-0.15%) |