クアルコム QCOM
15 勝/ 10 敗
買いシグナル 点灯中
過去1年間で25回中15回株価が上昇した(15勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
181.359 |
- | - |
- - |
|
2025/12/08
175.32 |
174.55 | - |
- - |
|
2025/12/04
174.35 |
174.69 | 181.359 |
+6.66 (+3.81%) |
|
2025/09/05
159.84 |
160.29 | 161.79 |
+1.50 (+0.93%) |
|
2025/09/02
158.76 |
159.05 | 158.68 |
-0.37 (-0.23%) |
|
2025/08/28
160.79 |
159.70 | 159.84 |
+0.14 (+0.08%) |
|
2025/08/26
159.13 |
158.315 | 157.28 |
-1.03 (-0.65%) |
|
2025/08/22
158.00 |
157.995 | 160.81 |
+2.81 (+1.78%) |
|
2025/08/20
155.525 |
154.875 | 159.76 |
+4.88 (+3.15%) |
|
2025/08/15
157.88 |
157.765 | 158.00 |
+0.23 (+0.14%) |
|
2025/06/26
158.19 |
158.625 | 162.34 |
+3.71 (+2.34%) |
|
2025/06/24
155.77 |
155.99 | 159.41 |
+3.41 (+2.19%) |
|
2025/06/17
154.46 |
154.915 | 155.96 |
+1.04 (+0.67%) |
|
2025/06/10
159.11 |
159.88 | 154.46 |
-5.41 (-3.39%) |
|
2025/06/09
155.42 |
156.17 | 156.88 |
+0.71 (+0.45%) |
|
2025/06/06
149.23 |
151.57 | 154.73 |
+3.15 (+2.08%) |
|
2025/05/21
151.25 |
151.45 | 148.35 |
-3.09 (-2.04%) |
|
2025/05/20
153.865 |
153.24 | 147.625 |
-5.61 (-3.66%) |
|
2025/05/16
152.525 |
150.77 | 145.32 |
-5.45 (-3.61%) |
|
2025/01/31
172.89 |
168.86 | 167.86 |
-1.00 (-0.59%) |
|
2025/01/30
171.95 |
172.90 | 169.34 |
-3.56 (-2.05%) |
|
2025/01/28
171.58 |
171.57 | 173.04 |
+1.46 (+0.85%) |
|
2025/01/27
171.20 |
170.75 | 170.23 |
-0.52 (-0.30%) |
|
2025/01/24
172.13 |
172.01 | 172.89 |
+0.87 (+0.51%) |
|
2025/01/23
174.36 |
174.915 | 171.95 |
-2.96 (-1.69%) |
|
2025/01/22
170.20 |
170.37 | 171.66 |
+1.28 (+0.75%) |
|
2025/01/17
164.585 |
166.00 | 171.20 |
+5.19 (+3.13%) |