クアルコム QCOM
36 勝/ 26 敗
買いシグナル 点灯中
過去3年間で62回中36回株価が上昇した(36勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
181.359 |
- | - |
- - |
|
2025/12/08
175.32 |
174.55 | - |
- - |
|
2025/12/04
174.35 |
174.69 | 181.359 |
+6.66 (+3.81%) |
|
2025/09/05
159.84 |
160.29 | 161.79 |
+1.50 (+0.93%) |
|
2025/09/02
158.76 |
159.05 | 158.68 |
-0.37 (-0.23%) |
|
2025/08/28
160.79 |
159.70 | 159.84 |
+0.14 (+0.08%) |
|
2025/08/26
159.13 |
158.315 | 157.28 |
-1.03 (-0.65%) |
|
2025/08/22
158.00 |
157.995 | 160.81 |
+2.81 (+1.78%) |
|
2025/08/20
155.525 |
154.875 | 159.76 |
+4.88 (+3.15%) |
|
2025/08/15
157.88 |
157.765 | 158.00 |
+0.23 (+0.14%) |
|
2025/06/26
158.19 |
158.625 | 162.34 |
+3.71 (+2.34%) |
|
2025/06/24
155.77 |
155.99 | 159.41 |
+3.41 (+2.19%) |
|
2025/06/17
154.46 |
154.915 | 155.96 |
+1.04 (+0.67%) |
|
2025/06/10
159.11 |
159.88 | 154.46 |
-5.41 (-3.39%) |
|
2025/06/09
155.42 |
156.17 | 156.88 |
+0.71 (+0.45%) |
|
2025/06/06
149.23 |
151.57 | 154.73 |
+3.15 (+2.08%) |
|
2025/05/21
151.25 |
151.45 | 148.35 |
-3.09 (-2.04%) |
|
2025/05/20
153.865 |
153.24 | 147.625 |
-5.61 (-3.66%) |
|
2025/05/16
152.525 |
150.77 | 145.32 |
-5.45 (-3.61%) |
|
2025/01/31
172.89 |
168.86 | 167.86 |
-1.00 (-0.59%) |
|
2025/01/30
171.95 |
172.90 | 169.34 |
-3.56 (-2.05%) |
|
2025/01/28
171.58 |
171.57 | 173.04 |
+1.46 (+0.85%) |
|
2025/01/27
171.20 |
170.75 | 170.23 |
-0.52 (-0.30%) |
|
2025/01/24
172.13 |
172.01 | 172.89 |
+0.87 (+0.51%) |
|
2025/01/23
174.36 |
174.915 | 171.95 |
-2.96 (-1.69%) |
|
2025/01/22
170.20 |
170.37 | 171.66 |
+1.28 (+0.75%) |
|
2025/01/17
164.585 |
166.00 | 171.20 |
+5.19 (+3.13%) |
|
2024/11/07
172.89 |
172.07 | 163.97 |
-8.09 (-4.70%) |
|
2024/11/06
173.01 |
180.515 | 160.35 |
-20.16 (-11.17%) |
|
2024/11/01
165.23 |
165.125 | 170.94 |
+5.81 (+3.52%) |
|
2024/10/29
176.05 |
170.03 | 165.88 |
-4.15 (-2.44%) |
|
2024/10/07
166.98 |
164.765 | 178.01 |
+13.24 (+8.03%) |
|
2024/10/02
168.32 |
167.41 | 170.20 |
+2.78 (+1.66%) |
|
2024/10/01
165.79 |
166.015 | 166.21 |
+0.19 (+0.11%) |
|
2024/05/08
180.47 |
181.56 | 194.65 |
+13.09 (+7.20%) |
|
2024/05/06
181.93 |
182.33 | 184.23 |
+1.89 (+1.04%) |
|
2023/11/16
128.63 |
128.86 | 127.90 |
-0.96 (-0.74%) |
|
2023/11/14
127.36 |
128.075 | 126.98 |
-1.09 (-0.85%) |
|
2023/11/13
123.88 |
127.31 | 129.53 |
+2.21 (+1.74%) |
|
2023/11/10
124.21 |
123.595 | 129.45 |
+5.85 (+4.73%) |
|
2023/11/09
120.10 |
122.205 | 128.63 |
+6.42 (+5.25%) |
|
2023/11/08
120.03 |
121.56 | 128.96 |
+7.40 (+6.08%) |
|
2023/11/07
120.71 |
121.27 | 127.36 |
+6.09 (+5.02%) |
|
2023/11/06
119.93 |
119.855 | 123.88 |
+4.02 (+3.35%) |
|
2023/07/13
123.15 |
122.98 | 120.72 |
-2.26 (-1.83%) |
|
2023/07/11
116.88 |
117.775 | 122.835 |
+5.05 (+4.29%) |
|
2023/07/03
120.13 |
118.85 | 116.88 |
-1.96 (-1.65%) |
|
2023/06/27
119.795 |
117.335 | 117.13 |
-0.20 (-0.17%) |
|
2023/06/23
113.39 |
114.71 | 119.03 |
+4.32 (+3.76%) |
|
2023/06/20
119.82 |
118.64 | 119.795 |
+1.15 (+0.97%) |
|
2023/06/16
122.64 |
121.93 | 116.60 |
-5.33 (-4.37%) |
|
2023/06/14
123.445 |
121.57 | 116.43 |
-5.13 (-4.22%) |
|
2023/06/13
124.44 |
123.90 | 115.75 |
-8.15 (-6.57%) |
|
2023/06/09
119.14 |
120.93 | 122.64 |
+1.70 (+1.41%) |
|
2023/04/13
121.13 |
120.795 | 118.68 |
-2.11 (-1.75%) |
|
2023/04/11
123.55 |
124.37 | 118.38 |
-5.99 (-4.81%) |
|
2023/04/03
124.76 |
124.875 | 123.55 |
-1.32 (-1.06%) |
|
2023/03/29
125.14 |
126.75 | 123.09 |
-3.65 (-2.88%) |
|
2023/03/28
121.355 |
123.44 | 122.33 |
-1.10 (-0.89%) |
|
2023/01/27
133.34 |
131.05 | 135.05 |
+4.00 (+3.05%) |
|
2023/01/25
131.20 |
134.21 | 138.54 |
+4.32 (+3.22%) |
|
2023/01/23
131.02 |
130.34 | 131.62 |
+1.28 (+0.98%) |
|
2023/01/20
122.88 |
126.52 | 133.34 |
+6.82 (+5.39%) |
|
2023/01/18
122.04 |
121.06 | 131.20 |
+10.13 (+8.37%) |