サイエンス アプリケーションズ インター SAIC
60 勝/ 47 敗
買いシグナル 点灯中
過去5年間で107回中60回株価が上昇した(60勝/47敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
99.92 |
- | - |
- - |
|
2025/08/12
117.26 |
117.50 | 116.93 |
-0.56 (-0.48%) |
|
2025/08/11
115.905 |
115.64 | 117.225 |
+1.58 (+1.37%) |
|
2025/08/08
116.63 |
117.215 | 117.67 |
+0.45 (+0.38%) |
|
2025/08/06
115.19 |
116.715 | 120.555 |
+3.84 (+3.29%) |
|
2025/07/24
114.935 |
114.155 | 111.45 |
-2.70 (-2.36%) |
|
2025/07/21
112.60 |
112.80 | 113.17 |
+0.37 (+0.32%) |
|
2025/07/18
113.385 |
113.84 | 114.83 |
+0.98 (+0.86%) |
|
2025/07/17
113.53 |
113.65 | 114.935 |
+1.28 (+1.13%) |
|
2025/07/15
111.62 |
111.975 | 114.53 |
+2.55 (+2.28%) |
|
2025/07/10
116.51 |
116.185 | 113.53 |
-2.65 (-2.28%) |
|
2025/07/09
116.34 |
116.485 | 111.925 |
-4.56 (-3.91%) |
|
2025/07/07
117.50 |
116.24 | 113.81 |
-2.42 (-2.09%) |
|
2025/04/11
116.57 |
116.03 | 116.64 |
+0.60 (+0.52%) |
|
2025/04/09
112.95 |
111.51 | 116.36 |
+4.84 (+4.34%) |
|
2025/04/02
115.76 |
115.70 | 112.95 |
-2.75 (-2.37%) |
|
2025/04/01
113.31 |
111.895 | 109.09 |
-2.80 (-2.50%) |
|
2025/03/28
112.61 |
111.75 | 111.78 |
+0.03 (+0.02%) |
|
2025/03/27
111.34 |
111.66 | 114.21 |
+2.54 (+2.28%) |
|
2025/03/25
108.45 |
109.75 | 113.31 |
+3.56 (+3.24%) |
|
2025/03/19
112.79 |
111.27 | 109.55 |
-1.71 (-1.54%) |
|
2024/08/29
129.22 |
130.16 | 133.25 |
+3.09 (+2.37%) |
|
2024/08/27
128.64 |
128.88 | 129.30 |
+0.42 (+0.32%) |
|
2024/08/23
129.50 |
130.44 | 130.605 |
+0.16 (+0.12%) |
|
2024/08/22
126.725 |
127.705 | 129.22 |
+1.51 (+1.18%) |
|
2024/08/21
126.64 |
127.55 | 128.41 |
+0.85 (+0.67%) |
|
2024/08/05
119.84 |
119.01 | 122.65 |
+3.64 (+3.05%) |
|
2024/07/31
124.52 |
124.86 | 119.23 |
-5.62 (-4.50%) |
|
2024/07/29
123.33 |
123.745 | 119.84 |
-3.90 (-3.15%) |
|
2024/05/20
137.30 |
137.16 | 135.07 |
-2.09 (-1.52%) |
|
2024/05/16
136.74 |
136.44 | 136.98 |
+0.53 (+0.39%) |
|
2024/05/15
135.81 |
135.98 | 137.40 |
+1.42 (+1.04%) |
|
2024/05/14
135.08 |
135.70 | 137.47 |
+1.77 (+1.30%) |
|
2024/05/10
135.11 |
136.185 | 136.84 |
+0.65 (+0.48%) |
|
2024/05/07
134.72 |
135.04 | 135.08 |
+0.04 (+0.02%) |
|
2023/11/30
117.59 |
117.66 | 129.02 |
+11.36 (+9.65%) |
|
2023/11/24
116.66 |
116.12 | 119.82 |
+3.69 (+3.18%) |
|
2023/11/21
115.20 |
115.79 | 115.975 |
+0.18 (+0.15%) |
|
2023/11/16
115.16 |
116.23 | 116.66 |
+0.42 (+0.36%) |
|
2023/11/14
116.27 |
116.04 | 115.20 |
-0.84 (-0.72%) |
|
2023/11/10
112.24 |
112.55 | 114.795 |
+2.24 (+1.99%) |
|
2023/11/03
110.905 |
110.535 | 112.24 |
+1.70 (+1.54%) |
|
2023/10/20
110.045 |
110.37 | 106.97 |
-3.40 (-3.08%) |
|
2023/06/26
108.42 |
108.69 | 112.79 |
+4.10 (+3.77%) |
|
2023/06/22
108.77 |
108.62 | 112.23 |
+3.60 (+3.32%) |
|
2023/06/20
108.345 |
107.515 | 109.99 |
+2.47 (+2.30%) |
|
2023/06/15
108.175 |
108.62 | 107.40 |
-1.21 (-1.12%) |
|
2023/06/14
107.80 |
108.18 | 108.77 |
+0.58 (+0.54%) |
|
2023/06/13
108.08 |
108.07 | 108.95 |
+0.88 (+0.81%) |
|
2023/04/17
107.87 |
108.495 | 103.02 |
-5.47 (-5.04%) |
|
2023/04/14
108.02 |
107.615 | 103.37 |
-4.24 (-3.94%) |
|
2023/04/11
107.44 |
107.98 | 107.70 |
-0.28 (-0.25%) |
|
2023/04/10
108.57 |
108.08 | 107.87 |
-0.20 (-0.19%) |
|
2023/04/05
107.60 |
108.12 | 108.34 |
+0.21 (+0.20%) |
|
2023/04/03
110.48 |
109.305 | 107.44 |
-1.86 (-1.70%) |
|
2023/03/07
108.47 |
108.455 | 104.905 |
-3.54 (-3.27%) |
|
2023/03/02
108.38 |
108.30 | 104.91 |
-3.39 (-3.13%) |
|
2023/02/27
106.785 |
106.30 | 108.02 |
+1.71 (+1.61%) |
|
2023/02/22
107.28 |
108.15 | 106.96 |
-1.19 (-1.10%) |
|
2023/02/16
108.40 |
108.54 | 107.33 |
-1.21 (-1.11%) |
|
2023/02/10
106.87 |
107.02 | 108.495 |
+1.47 (+1.37%) |
|
2023/02/03
104.05 |
104.53 | 106.87 |
+2.34 (+2.23%) |
|
2022/10/25
101.33 |
101.62 | 108.43 |
+6.81 (+6.70%) |
|
2022/10/24
99.77 |
99.335 | 108.33 |
+8.99 (+9.05%) |
|
2022/10/21
98.86 |
99.92 | 106.935 |
+7.01 (+7.02%) |
|
2022/10/20
96.57 |
96.41 | 103.85 |
+7.43 (+7.71%) |
|
2022/10/19
95.73 |
95.535 | 101.40 |
+5.86 (+6.13%) |
|
2022/10/17
93.83 |
95.19 | 99.77 |
+4.57 (+4.81%) |
|
2022/09/19
94.08 |
93.18 | 88.74 |
-4.44 (-4.76%) |
|
2022/09/15
93.19 |
92.55 | 91.35 |
-1.20 (-1.29%) |
|
2022/06/21
88.535 |
88.05 | 92.03 |
+3.98 (+4.52%) |
|
2022/06/13
89.75 |
89.44 | 88.535 |
-0.90 (-1.01%) |
|
2022/06/10
89.95 |
88.74 | 85.60 |
-3.14 (-3.53%) |
|
2022/06/09
92.63 |
92.425 | 85.645 |
-6.78 (-7.33%) |
|
2022/06/08
92.44 |
92.33 | 88.84 |
-3.48 (-3.77%) |
|
2022/06/07
94.61 |
93.875 | 87.99 |
-5.88 (-6.26%) |
|
2022/06/06
94.18 |
93.34 | 89.75 |
-3.59 (-3.84%) |
|
2022/03/16
86.53 |
86.84 | 89.74 |
+2.89 (+3.33%) |
|
2022/03/11
88.68 |
88.04 | 88.80 |
+0.75 (+0.86%) |
|
2022/03/10
88.82 |
89.38 | 89.10 |
-0.28 (-0.31%) |
|
2022/03/07
91.43 |
87.51 | 88.75 |
+1.23 (+1.41%) |
|
2022/03/04
91.92 |
91.83 | 87.71 |
-4.12 (-4.48%) |
|
2022/03/03
89.43 |
89.49 | 88.68 |
-0.80 (-0.90%) |
|
2022/01/21
85.23 |
83.10 | 81.305 |
-1.79 (-2.16%) |
|
2022/01/18
88.06 |
88.56 | 84.295 |
-4.26 (-4.81%) |
|
2022/01/14
89.08 |
88.77 | 84.065 |
-4.70 (-5.30%) |
|
2021/10/20
90.32 |
90.10 | 85.155 |
-4.94 (-5.48%) |
|
2021/10/18
88.94 |
88.97 | 91.54 |
+2.57 (+2.88%) |
|
2021/10/14
89.57 |
89.975 | 91.19 |
+1.21 (+1.35%) |
|
2021/10/12
88.14 |
87.73 | 89.63 |
+1.89 (+2.16%) |
|
2021/10/11
87.89 |
87.91 | 88.94 |
+1.03 (+1.17%) |
|
2021/10/07
87.53 |
87.21 | 89.57 |
+2.35 (+2.70%) |
|
2021/09/29
86.64 |
86.99 | 86.41 |
-0.57 (-0.66%) |
|
2021/09/27
86.77 |
86.46 | 86.56 |
+0.10 (+0.11%) |
|
2021/09/24
85.84 |
86.81 | 85.905 |
-0.90 (-1.04%) |
|
2021/09/16
84.51 |
84.73 | 84.90 |
+0.17 (+0.20%) |
|
2021/06/16
93.87 |
93.505 | 91.37 |
-2.13 (-2.28%) |
|
2021/06/11
93.94 |
94.28 | 91.70 |
-2.57 (-2.73%) |
|
2021/06/09
92.31 |
93.11 | 93.87 |
+0.76 (+0.81%) |
|
2021/06/04
93.87 |
93.96 | 93.94 |
-0.01 (-0.02%) |
|
2021/06/03
91.885 |
93.85 | 93.71 |
-0.14 (-0.14%) |
|
2021/05/27
89.04 |
89.365 | 93.87 |
+4.50 (+5.04%) |
|
2021/05/26
89.16 |
90.25 | 91.885 |
+1.63 (+1.81%) |
|
2021/05/24
89.83 |
90.035 | 90.73 |
+0.69 (+0.77%) |
|
2021/05/17
88.61 |
88.26 | 89.83 |
+1.56 (+1.77%) |
|
2021/05/07
90.31 |
90.66 | 88.21 |
-2.45 (-2.70%) |
|
2021/03/24
94.92 |
94.71 | 83.78 |
-10.92 (-11.54%) |
|
2021/03/23
95.695 |
95.64 | 83.46 |
-12.18 (-12.73%) |