アップラビン A APP
20 勝/ 31 敗
買いシグナル 点灯中
過去5年間で51回中20回株価が上昇した(20勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
670.67 |
- | - |
- - |
|
2025/12/10
703.21 |
696.04 | - |
- - |
|
2025/12/08
689.55 |
687.805 | - |
- - |
|
2025/12/05
691.90 |
696.875 | 670.67 |
-26.20 (-3.76%) |
|
2025/12/04
683.71 |
687.445 | 716.92 |
+29.47 (+4.28%) |
|
2025/08/07
437.12 |
448.95 | 433.47 |
-15.47 (-3.44%) |
|
2025/08/04
394.80 |
395.555 | 465.755 |
+70.19 (+17.74%) |
|
2025/07/31
390.79 |
376.67 | 437.12 |
+60.44 (+16.04%) |
|
2025/05/22
351.515 |
341.72 | 393.02 |
+51.29 (+15.01%) |
|
2025/05/21
358.41 |
359.72 | 384.15 |
+24.42 (+6.79%) |
|
2025/05/19
370.72 |
367.375 | 380.74 |
+13.36 (+3.63%) |
|
2025/05/16
362.56 |
354.995 | 354.375 |
-0.62 (-0.17%) |
|
2025/05/14
376.71 |
373.30 | 358.41 |
-14.88 (-3.98%) |
|
2025/05/13
369.85 |
373.49 | 363.04 |
-10.44 (-2.79%) |
|
2025/05/09
328.67 |
350.50 | 362.56 |
+12.06 (+3.44%) |
|
2025/05/06
304.79 |
301.965 | 369.85 |
+67.88 (+22.48%) |
|
2024/08/29
91.60 |
92.58 | 84.59 |
-7.98 (-8.63%) |
|
2024/08/26
89.76 |
88.80 | 88.03 |
-0.76 (-0.86%) |
|
2024/08/23
90.255 |
89.945 | 92.825 |
+2.88 (+3.20%) |
|
2024/08/22
88.955 |
90.16 | 91.60 |
+1.43 (+1.59%) |
|
2024/08/21
90.92 |
91.49 | 87.95 |
-3.53 (-3.86%) |
|
2024/08/20
86.56 |
86.59 | 90.31 |
+3.71 (+4.29%) |
|
2024/08/19
85.79 |
85.255 | 89.76 |
+4.50 (+5.28%) |
|
2024/01/17
41.19 |
42.23 | 43.30 |
+1.07 (+2.53%) |
|
2024/01/08
39.28 |
38.605 | 40.70 |
+2.09 (+5.42%) |
|
2024/01/02
38.78 |
37.965 | 39.14 |
+1.17 (+3.09%) |
|
2023/12/27
40.63 |
40.50 | 38.08 |
-2.42 (-5.97%) |
|
2023/12/26
40.39 |
40.56 | 38.21 |
-2.35 (-5.79%) |
|
2023/12/22
41.215 |
41.29 | 38.78 |
-2.50 (-6.07%) |
|
2023/12/21
43.02 |
42.46 | 39.875 |
-2.58 (-6.08%) |
|
2023/12/20
43.12 |
44.03 | 40.735 |
-3.29 (-7.48%) |
|
2023/12/01
38.26 |
37.475 | 37.35 |
-0.12 (-0.33%) |
|
2023/11/27
39.37 |
39.43 | 37.37 |
-2.06 (-5.22%) |
|
2023/11/20
39.49 |
39.02 | 38.43 |
-0.59 (-1.51%) |
|
2023/11/15
40.43 |
40.20 | 39.26 |
-0.94 (-2.33%) |
|
2023/11/14
42.785 |
42.62 | 38.79 |
-3.82 (-8.98%) |
|
2023/11/10
43.78 |
43.615 | 39.13 |
-4.48 (-10.28%) |
|
2023/03/15
13.61 |
13.705 | 13.80 |
+0.09 (+0.69%) |
|
2023/02/23
14.49 |
14.065 | 13.70 |
-0.36 (-2.59%) |
|
2023/02/17
14.99 |
14.645 | 13.41 |
-1.23 (-8.43%) |
|
2023/02/15
16.89 |
16.23 | 14.49 |
-1.74 (-10.72%) |
|
2023/02/14
15.97 |
15.99 | 15.18 |
-0.81 (-5.06%) |
|
2023/02/10
15.30 |
15.155 | 14.99 |
-0.16 (-1.08%) |
|
2023/02/08
12.69 |
17.35 | 16.89 |
-0.46 (-2.65%) |
|
2023/02/03
13.235 |
12.75 | 15.30 |
+2.55 (+20.00%) |
|
2023/02/01
13.36 |
14.05 | 12.69 |
-1.36 (-9.67%) |
|
2023/01/30
12.21 |
12.43 | 12.60 |
+0.16 (+1.36%) |
|
2022/08/12
36.32 |
35.34 | 26.92 |
-8.42 (-23.82%) |
|
2022/08/10
40.50 |
38.45 | 30.20 |
-8.25 (-21.45%) |
|
2021/09/10
77.38 |
76.14 | 72.71 |
-3.43 (-4.50%) |
|
2021/09/03
77.905 |
76.67 | 74.92 |
-1.75 (-2.28%) |
|
2021/09/01
74.16 |
74.42 | 70.99 |
-3.43 (-4.60%) |
|
2021/08/30
73.23 |
72.61 | 74.14 |
+1.53 (+2.10%) |
|
2021/08/27
74.19 |
74.165 | 77.905 |
+3.73 (+5.04%) |