AST スペースモバイル ASTS
59 勝/ 38 敗
買いシグナル 点灯中
過去5年間で97回中59回株価が上昇した(59勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は17.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
77.20 |
- | - |
- - |
|
2025/12/11
84.655 |
83.02 | - |
- - |
|
2025/12/08
74.035 |
73.09 | - |
- - |
|
2025/12/05
73.945 |
75.15 | 77.20 |
+2.04 (+2.72%) |
|
2025/10/07
74.71 |
84.745 | 94.47 |
+9.72 (+11.47%) |
|
2025/10/06
72.895 |
67.525 | 90.45 |
+22.92 (+33.95%) |
|
2025/10/03
67.74 |
69.25 | 82.01 |
+12.76 (+18.42%) |
|
2025/10/02
66.12 |
65.885 | 86.79 |
+20.90 (+31.72%) |
|
2025/09/30
49.07 |
53.51 | 74.71 |
+21.19 (+39.61%) |
|
2025/09/23
54.79 |
55.375 | 49.07 |
-6.30 (-11.38%) |
|
2025/06/06
31.17 |
32.32 | 38.46 |
+6.14 (+18.99%) |
|
2025/06/05
30.92 |
31.01 | 36.93 |
+5.91 (+19.09%) |
|
2025/06/04
28.73 |
28.07 | 36.575 |
+8.50 (+30.29%) |
|
2025/05/19
24.60 |
24.64 | 24.86 |
+0.21 (+0.89%) |
|
2025/05/15
26.24 |
26.89 | 24.41 |
-2.48 (-9.22%) |
|
2025/05/13
26.53 |
27.13 | 25.05 |
-2.07 (-7.66%) |
|
2025/05/09
25.76 |
27.21 | 26.67 |
-0.53 (-1.98%) |
|
2025/02/18
30.91 |
31.19 | 26.185 |
-5.00 (-16.04%) |
|
2025/02/14
32.06 |
32.97 | 28.56 |
-4.41 (-13.37%) |
|
2025/02/13
30.04 |
30.07 | 28.63 |
-1.44 (-4.78%) |
|
2025/02/12
27.63 |
27.63 | 31.65 |
+4.02 (+14.54%) |
|
2025/02/11
28.41 |
28.485 | 31.18 |
+2.69 (+9.46%) |
|
2025/02/10
31.15 |
30.50 | 30.91 |
+0.41 (+1.34%) |
|
2024/05/24
4.735 |
4.86 | 8.39 |
+3.53 (+72.63%) |
|
2024/05/22
4.655 |
4.47 | 8.405 |
+3.93 (+88.03%) |
|
2024/05/21
4.70 |
4.59 | 9.015 |
+4.42 (+96.40%) |
|
2024/05/20
5.26 |
5.60 | 5.32 |
-0.27 (-4.99%) |
|
2024/05/17
4.53 |
4.48 | 4.735 |
+0.25 (+5.69%) |
|
2024/05/16
4.02 |
4.09 | 4.13 |
+0.04 (+0.97%) |
|
2023/11/21
4.295 |
4.30 | 5.03 |
+0.73 (+16.97%) |
|
2023/11/20
4.77 |
4.69 | 4.565 |
-0.12 (-2.66%) |
|
2023/11/16
4.56 |
4.775 | 4.83 |
+0.05 (+1.15%) |
|
2023/11/15
4.66 |
4.72 | 4.345 |
-0.37 (-7.94%) |
|
2023/11/14
3.76 |
4.24 | 4.295 |
+0.05 (+1.29%) |
|
2023/11/13
3.99 |
3.94 | 4.77 |
+0.82 (+21.06%) |
|
2023/11/10
4.31 |
4.36 | 4.825 |
+0.46 (+10.66%) |
|
2023/11/08
4.095 |
4.14 | 4.66 |
+0.52 (+12.56%) |
|
2023/06/13
5.945 |
6.005 | 6.28 |
+0.27 (+4.57%) |
|
2023/06/08
5.80 |
5.82 | 5.765 |
-0.05 (-0.94%) |
|
2023/06/07
5.78 |
5.75 | 5.92 |
+0.16 (+2.95%) |
|
2023/06/06
5.825 |
5.955 | 5.945 |
-0.00 (-0.16%) |
|
2023/06/05
5.66 |
5.675 | 5.88 |
+0.20 (+3.61%) |
|
2023/06/02
5.63 |
5.65 | 5.75 |
+0.09 (+1.76%) |
|
2023/05/24
5.25 |
5.22 | 5.60 |
+0.37 (+7.27%) |
|
2023/05/23
5.44 |
5.25 | 5.415 |
+0.16 (+3.14%) |
|
2023/05/22
5.69 |
5.78 | 5.44 |
-0.33 (-5.88%) |
|
2023/02/23
6.07 |
5.91 | 5.89 |
-0.02 (-0.33%) |
|
2023/02/17
6.49 |
6.305 | 6.34 |
+0.03 (+0.55%) |
|
2023/02/14
6.20 |
6.25 | 6.11 |
-0.13 (-2.23%) |
|
2023/02/13
5.99 |
5.88 | 5.89 |
+0.00 (+0.17%) |
|
2023/02/09
5.96 |
6.065 | 6.26 |
+0.19 (+3.21%) |
|
2023/02/07
6.06 |
6.06 | 6.20 |
+0.14 (+2.31%) |
|
2023/01/31
5.385 |
5.40 | 6.06 |
+0.65 (+12.22%) |
|
2023/01/27
5.35 |
5.28 | 6.07 |
+0.79 (+14.96%) |
|
2023/01/26
5.09 |
5.05 | 5.875 |
+0.82 (+16.33%) |
|
2022/08/16
13.96 |
14.05 | 12.42 |
-1.63 (-11.60%) |
|
2022/08/15
12.745 |
11.715 | 11.435 |
-0.27 (-2.39%) |
|
2022/08/11
10.865 |
11.39 | 12.16 |
+0.76 (+6.76%) |
|
2022/08/10
9.135 |
9.77 | 13.36 |
+3.59 (+36.74%) |
|
2022/08/09
8.28 |
8.82 | 13.96 |
+5.14 (+58.27%) |
|
2022/08/08
7.56 |
7.85 | 12.745 |
+4.89 (+62.35%) |
|
2022/08/05
7.91 |
7.90 | 11.60 |
+3.69 (+46.83%) |
|
2022/06/07
7.695 |
7.56 | 6.17 |
-1.38 (-18.38%) |
|
2022/06/02
8.74 |
8.63 | 7.105 |
-1.52 (-17.67%) |
|
2022/05/31
8.38 |
8.715 | 7.695 |
-1.01 (-11.70%) |
|
2022/05/20
7.72 |
7.54 | 8.24 |
+0.70 (+9.28%) |
|
2022/05/17
7.46 |
7.35 | 7.11 |
-0.23 (-3.26%) |
|
2022/05/05
8.48 |
8.48 | 7.62 |
-0.86 (-10.14%) |
|
2022/05/04
8.94 |
8.76 | 7.02 |
-1.74 (-19.86%) |
|
2022/03/24
10.48 |
10.57 | 9.995 |
-0.57 (-5.43%) |
|
2022/03/22
10.21 |
9.90 | 10.97 |
+1.07 (+10.80%) |
|
2022/03/17
9.42 |
9.46 | 10.48 |
+1.01 (+10.78%) |
|
2022/03/16
9.20 |
8.90 | 9.81 |
+0.91 (+10.22%) |
|
2022/03/14
8.745 |
8.62 | 9.89 |
+1.27 (+14.73%) |
|
2022/03/11
9.53 |
9.32 | 10.02 |
+0.69 (+7.51%) |
|
2022/03/09
9.78 |
8.865 | 9.20 |
+0.33 (+3.77%) |
|
2022/03/04
6.795 |
6.93 | 9.53 |
+2.59 (+37.51%) |
|
2022/03/02
7.05 |
7.20 | 9.78 |
+2.57 (+35.83%) |
|
2021/11/11
12.45 |
12.58 | 11.86 |
-0.72 (-5.72%) |
|
2021/11/09
12.47 |
12.35 | 12.505 |
+0.15 (+1.25%) |
|
2021/11/08
11.80 |
11.80 | 12.50 |
+0.69 (+5.93%) |
|
2021/11/05
12.15 |
12.23 | 12.85 |
+0.61 (+5.06%) |
|
2021/11/04
12.49 |
12.63 | 12.45 |
-0.18 (-1.42%) |
|
2021/11/03
12.09 |
12.09 | 11.94 |
-0.15 (-1.24%) |
|
2021/11/02
11.87 |
11.895 | 12.47 |
+0.57 (+4.83%) |
|
2021/09/16
11.68 |
12.08 | 11.93 |
-0.15 (-1.24%) |
|
2021/09/13
11.98 |
11.98 | 11.57 |
-0.41 (-3.42%) |
|
2021/09/10
11.67 |
11.60 | 12.94 |
+1.33 (+11.55%) |
|
2021/09/07
11.72 |
11.66 | 11.345 |
-0.31 (-2.70%) |
|
2021/09/03
12.37 |
12.45 | 11.98 |
-0.46 (-3.77%) |
|
2021/09/01
12.27 |
12.485 | 11.855 |
-0.62 (-5.04%) |
|
2021/08/31
12.31 |
12.10 | 11.875 |
-0.22 (-1.85%) |
|
2021/07/07
12.555 |
11.85 | 11.81 |
-0.03 (-0.33%) |
|
2021/07/06
13.495 |
13.25 | 12.49 |
-0.75 (-5.73%) |
|
2021/06/28
10.30 |
10.20 | 13.495 |
+3.29 (+32.30%) |
|
2021/06/22
9.69 |
9.78 | 10.20 |
+0.41 (+4.29%) |
|
2021/06/17
10.93 |
10.69 | 9.71 |
-0.97 (-9.16%) |
|
2021/06/16
11.04 |
11.15 | 9.545 |
-1.60 (-14.39%) |
|
2021/06/15
10.39 |
10.67 | 9.69 |
-0.98 (-9.18%) |
|
2021/06/11
10.16 |
10.23 | 10.66 |
+0.42 (+4.20%) |